AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 62.34 and 62.34
| Daily Target 1 | 62.34 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.34 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.34 (1.58%) | 62.34 | 62.34 - 62.34 | 0.4348 times | Thu 05 June 2025 | 61.37 (-1.06%) | 61.37 | 61.37 - 61.37 | 0.8696 times | Wed 04 June 2025 | 62.03 (-0.24%) | 62.03 | 62.03 - 62.03 | 0.4348 times | Tue 03 June 2025 | 62.18 (0.18%) | 62.20 | 62.18 - 62.20 | 1.3043 times | Mon 02 June 2025 | 62.07 (0.37%) | 62.07 | 62.07 - 62.07 | 0.4348 times | Fri 30 May 2025 | 61.84 (0.88%) | 61.84 | 61.84 - 61.84 | 0.4348 times | Thu 29 May 2025 | 61.30 (0.11%) | 61.36 | 61.30 - 61.36 | 0.4348 times | Wed 28 May 2025 | 61.23 (-0.57%) | 61.43 | 61.23 - 61.46 | 2.1739 times | Tue 27 May 2025 | 61.58 (1.84%) | 61.46 | 61.46 - 61.58 | 3.0435 times | Fri 23 May 2025 | 60.47 (-0.51%) | 60.47 | 60.47 - 60.47 | 0.4348 times | Thu 22 May 2025 | 60.78 (-0.34%) | 60.78 | 60.78 - 60.78 | 0.4348 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 61.86 and 62.83
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.34 (0.81%) | 62.07 | 61.37 - 62.34 | 1.0839 times | Fri 30 May 2025 | 61.84 (2.27%) | 61.46 | 61.23 - 61.84 | 1.8968 times | Fri 23 May 2025 | 60.47 (-2.36%) | 61.93 | 60.47 - 61.93 | 0.5419 times | Tue 20 May 2025 | 61.93 (0.19%) | 62.04 | 61.93 - 62.04 | 0.8129 times | Fri 16 May 2025 | 61.81 (3.55%) | 61.20 | 60.90 - 61.81 | 0.9484 times | Fri 09 May 2025 | 59.69 (0.02%) | 59.73 | 59.46 - 59.73 | 1.0839 times | Fri 02 May 2025 | 59.68 (2.88%) | 58.02 | 58.02 - 59.68 | 1.0839 times | Fri 25 April 2025 | 58.01 (2.82%) | 55.73 | 54.61 - 58.18 | 2.0322 times | Thu 17 April 2025 | 56.42 (-0.49%) | 56.70 | 56.42 - 56.70 | 0.0799 times | Wed 16 April 2025 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 0.4363 times | Wed 16 April 2025 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 0 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 61.86 and 62.83
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 62.016666666667 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.34 (0.81%) | 62.07 | 61.37 - 62.34 | 0.1507 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.7722 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.8007 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.9241 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.4143 times | Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 0.8887 times | Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 0.9435 times | Tue 26 November 2024 | 62.20 (7.3%) | 58.25 | 57.66 - 62.20 | 0.5462 times | Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.6592 times | Mon 30 September 2024 | 58.70 (2.71%) | 56.72 | 55.71 - 58.70 | 0.9004 times | Fri 30 August 2024 | 57.15 (2.49%) | 55.13 | 52.88 - 57.15 | 1.2072 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.15
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.52 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.19 |
| 100 day DMA | 60.41 |
| 150 day DMA | 60.68 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.72 | 61.89 |
| 12 day EMA | 61.64 | 61.51 | 61.53 |
| 20 day EMA | 61.25 | 61.13 | 61.1 |
| 35 day EMA | 60.43 | 60.32 | 60.26 |
| 50 day EMA | 59.51 | 59.39 | 59.31 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.9 | 61.88 |
| 12 day SMA | 61.52 | 61.48 | 61.53 |
| 20 day SMA | 61.52 | 61.38 | 61.3 |
| 35 day SMA | 60.19 | 60.03 | 59.9 |
| 50 day SMA | 59.19 | 59.14 | 59.1 |
| 100 day SMA | 60.41 | 60.4 | 60.4 |
| 150 day SMA | 60.68 | 60.66 | 60.64 |
| 200 day SMA | 59.92 | 59.89 | 59.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.