AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 36.7 and 38.3
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.63 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.50 (-2.95%) | 38.60 | 37.50 - 39.10 | 0.7248 times | Thu 12 June 2025 | 38.64 (-2.4%) | 39.72 | 38.64 - 39.72 | 0.789 times | Wed 11 June 2025 | 39.59 (0%) | 39.32 | 39.13 - 39.73 | 1.0367 times | Wed 11 June 2025 | 39.59 (1.9%) | 39.32 | 39.13 - 39.73 | 1.0367 times | Tue 10 June 2025 | 38.85 (-0.36%) | 39.52 | 38.85 - 39.82 | 1.0734 times | Mon 09 June 2025 | 38.99 (-1.74%) | 39.79 | 38.99 - 39.79 | 1.3578 times | Fri 06 June 2025 | 39.68 (0%) | 39.50 | 39.27 - 40.50 | 1.2936 times | Thu 05 June 2025 | 39.68 (0.61%) | 39.54 | 39.26 - 39.68 | 0.7248 times | Wed 04 June 2025 | 39.44 (-0.2%) | 39.55 | 39.09 - 39.61 | 0.9174 times | Tue 03 June 2025 | 39.52 (-0.65%) | 40.13 | 39.52 - 40.28 | 1.0459 times | Mon 02 June 2025 | 39.78 (-0.05%) | 39.80 | 39.13 - 40.00 | 1.1468 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 36.39 and 38.62
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.50 (-5.28%) | 39.32 | 37.50 - 39.73 | 0.5783 times | Wed 11 June 2025 | 39.59 (-0.23%) | 39.79 | 38.85 - 39.82 | 0.7864 times | Fri 06 June 2025 | 39.68 (-0.3%) | 39.80 | 39.09 - 40.50 | 1.1629 times | Fri 30 May 2025 | 39.80 (2.34%) | 39.38 | 39.03 - 40.43 | 0.8841 times | Fri 23 May 2025 | 38.89 (-1.09%) | 39.60 | 38.16 - 40.02 | 0.6782 times | Tue 20 May 2025 | 39.32 (-1.23%) | 39.01 | 39.01 - 40.48 | 0.3828 times | Fri 16 May 2025 | 39.81 (5.12%) | 39.23 | 38.00 - 40.21 | 1.9222 times | Fri 09 May 2025 | 37.87 (-1.23%) | 37.62 | 36.85 - 39.20 | 1.1962 times | Fri 02 May 2025 | 38.34 (-7.73%) | 41.63 | 37.59 - 41.88 | 1.4042 times | Fri 25 April 2025 | 41.55 (0.41%) | 41.00 | 39.61 - 43.24 | 1.0048 times | Thu 17 April 2025 | 41.38 (3.24%) | 40.49 | 37.00 - 42.10 | 1.0383 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 36 and 39
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.50 (-5.78%) | 39.80 | 37.50 - 40.50 | 0.5468 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.2128 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.4024 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.7748 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.59 times | Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.7526 times | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.716 times | Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.5062 times | Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.4427 times | Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 1.0559 times | Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.9111 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acme United ACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.
AcmeUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.43 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.91 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 39.17 | 39.43 |
| 12 day EMA | 39.03 | 39.31 | 39.43 |
| 20 day EMA | 39.15 | 39.32 | 39.39 |
| 35 day EMA | 39.25 | 39.35 | 39.39 |
| 50 day EMA | 39.25 | 39.32 | 39.35 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.13 | 39.34 |
| 12 day SMA | 39.26 | 39.5 | 39.56 |
| 20 day SMA | 39.28 | 39.41 | 39.47 |
| 35 day SMA | 39.06 | 39.14 | 39.22 |
| 50 day SMA | 39.43 | 39.48 | 39.47 |
| 100 day SMA | 38.81 | 38.79 | 38.76 |
| 150 day SMA | 38.91 | 38.95 | 38.96 |
| 200 day SMA | 39.64 | 39.67 | 39.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.