AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 45.56 and 45.84
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.05 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.78 (0.77%) | 45.87 | 45.62 - 45.90 | 0.7127 times | Thu 05 June 2025 | 45.43 (-0.29%) | 45.73 | 45.43 - 45.75 | 0.3341 times | Wed 04 June 2025 | 45.56 (-0.11%) | 45.71 | 45.56 - 45.71 | 0.49 times | Tue 03 June 2025 | 45.61 (0.86%) | 45.38 | 45.24 - 45.61 | 0.98 times | Mon 02 June 2025 | 45.22 (0.22%) | 44.90 | 44.89 - 45.27 | 0.9131 times | Fri 30 May 2025 | 45.12 (0.13%) | 45.15 | 44.77 - 45.18 | 1.804 times | Thu 29 May 2025 | 45.06 (0.24%) | 45.34 | 45.00 - 45.60 | 1.2918 times | Wed 28 May 2025 | 44.95 (-0.64%) | 45.18 | 44.95 - 45.30 | 1.9376 times | Tue 27 May 2025 | 45.24 (1.66%) | 44.99 | 44.94 - 45.25 | 1.2249 times | Fri 23 May 2025 | 44.50 (-0.38%) | 44.32 | 44.32 - 44.62 | 0.3118 times | Thu 22 May 2025 | 44.67 (-0.31%) | 44.65 | 44.58 - 44.91 | 1.4922 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 45.34 and 46.35
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.78 (1.46%) | 44.90 | 44.89 - 45.90 | 0.9365 times | Fri 30 May 2025 | 45.12 (1.39%) | 44.99 | 44.77 - 45.60 | 1.7087 times | Fri 23 May 2025 | 44.50 (-2.24%) | 45.61 | 44.32 - 45.61 | 0.9729 times | Tue 20 May 2025 | 45.52 (-0.2%) | 45.26 | 45.26 - 45.69 | 0.3588 times | Fri 16 May 2025 | 45.61 (4.68%) | 44.53 | 44.34 - 45.61 | 1.7635 times | Fri 09 May 2025 | 43.57 (-0.05%) | 43.43 | 43.07 - 43.96 | 1.6054 times | Fri 02 May 2025 | 43.59 (3.27%) | 42.37 | 41.75 - 43.71 | 0.8574 times | Fri 25 April 2025 | 42.21 (3.71%) | 40.49 | 39.38 - 42.21 | 1.2405 times | Thu 17 April 2025 | 40.70 (0.47%) | 41.16 | 40.18 - 41.16 | 0.5563 times | Wed 16 April 2025 | 40.51 (0%) | 41.16 | 40.18 - 41.16 | 0 times | Wed 16 April 2025 | 40.51 (0%) | 41.16 | 40.18 - 41.16 | 0.7022 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 45.34 and 46.35
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.78 (1.46%) | 44.90 | 44.89 - 45.90 | 0.0937 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.6906 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.7212 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.0233 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 0.8895 times | Fri 31 January 2025 | 44.84 (2.56%) | 43.97 | 43.09 - 45.92 | 1.7422 times | Tue 31 December 2024 | 43.72 (-4.67%) | 45.86 | 43.50 - 46.10 | 0.8453 times | Tue 26 November 2024 | 45.86 (5.91%) | 43.45 | 43.38 - 45.96 | 1.3325 times | Thu 31 October 2024 | 43.30 (-0.8%) | 44.00 | 43.09 - 45.00 | 0.7691 times | Mon 30 September 2024 | 43.65 (1.63%) | 42.81 | 41.15 - 43.80 | 0.8927 times | Fri 30 August 2024 | 42.95 (2.68%) | 41.84 | 39.04 - 42.95 | 1.5298 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.01 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.65 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.39 | 45.37 |
| 12 day EMA | 45.26 | 45.16 | 45.11 |
| 20 day EMA | 44.9 | 44.81 | 44.74 |
| 35 day EMA | 44.09 | 43.99 | 43.91 |
| 50 day EMA | 43.18 | 43.07 | 42.97 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.39 | 45.31 |
| 12 day SMA | 45.16 | 45.14 | 45.15 |
| 20 day SMA | 45.2 | 45.09 | 45 |
| 35 day SMA | 44.01 | 43.86 | 43.72 |
| 50 day SMA | 42.91 | 42.86 | 42.81 |
| 100 day SMA | 43.65 | 43.64 | 43.64 |
| 150 day SMA | 44.02 | 44 | 43.99 |
| 200 day SMA | 43.84 | 43.82 | 43.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.