EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 46.75 and 47.02
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.23 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.92 (0.82%) | 47.05 | 46.84 - 47.11 | 0.6702 times | Thu 05 June 2025 | 46.54 (-0.58%) | 46.80 | 46.54 - 46.93 | 0.6434 times | Wed 04 June 2025 | 46.81 (0.15%) | 46.84 | 46.81 - 46.94 | 0.9473 times | Tue 03 June 2025 | 46.74 (0.47%) | 46.36 | 46.36 - 46.83 | 0.8311 times | Mon 02 June 2025 | 46.52 (0.24%) | 46.36 | 46.23 - 46.53 | 0.563 times | Fri 30 May 2025 | 46.41 (0.3%) | 46.20 | 46.14 - 46.43 | 1.7158 times | Thu 29 May 2025 | 46.27 (0.24%) | 46.39 | 46.17 - 46.44 | 1.5996 times | Wed 28 May 2025 | 46.16 (-0.39%) | 46.45 | 46.16 - 46.45 | 2.0107 times | Tue 27 May 2025 | 46.34 (1.51%) | 46.34 | 46.33 - 46.40 | 0.4647 times | Fri 23 May 2025 | 45.65 (-0.41%) | 45.51 | 45.51 - 45.79 | 0.5541 times | Thu 22 May 2025 | 45.84 (-0.22%) | 45.22 | 45.22 - 46.13 | 0.8937 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 46.58 and 47.46
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.92 (1.1%) | 46.36 | 46.23 - 47.11 | 0.6645 times | Fri 30 May 2025 | 46.41 (1.66%) | 46.34 | 46.14 - 46.45 | 1.0528 times | Fri 23 May 2025 | 45.65 (-1.74%) | 46.50 | 45.22 - 46.56 | 0.489 times | Tue 20 May 2025 | 46.46 (-0.34%) | 46.52 | 46.33 - 46.67 | 1.4492 times | Fri 16 May 2025 | 46.62 (4.95%) | 45.41 | 45.38 - 46.62 | 2.9634 times | Fri 09 May 2025 | 44.42 (-0.6%) | 44.18 | 44.03 - 44.96 | 0.8091 times | Fri 02 May 2025 | 44.69 (2.71%) | 43.64 | 43.12 - 44.84 | 1.9285 times | Fri 25 April 2025 | 43.51 (3.4%) | 41.63 | 40.89 - 43.51 | 0.5573 times | Thu 17 April 2025 | 42.08 (-0.28%) | 42.65 | 41.86 - 42.65 | 0.0864 times | Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0 times | Wed 16 April 2025 | 42.20 (0%) | 42.65 | 41.86 - 42.65 | 0.1975 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 46.58 and 47.46
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.92 (1.1%) | 46.36 | 46.23 - 47.11 | 0.0901 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 0.9452 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 0.7775 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 0.7544 times | Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.5126 times | Fri 31 January 2025 | 47.81 (2.35%) | 47.13 | 45.68 - 48.57 | 1.8471 times | Tue 31 December 2024 | 46.71 (-2.53%) | 47.98 | 46.71 - 48.49 | 0.9324 times | Tue 26 November 2024 | 47.92 (4.63%) | 46.00 | 40.81 - 47.96 | 2.9014 times | Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.7408 times | Mon 30 September 2024 | 46.20 (1.23%) | 45.55 | 43.84 - 46.22 | 0.4984 times | Fri 30 August 2024 | 45.64 (3.09%) | 44.52 | 42.55 - 45.64 | 1.7418 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.17 |
| 50 day DMA | 44.27 |
| 100 day DMA | 45.43 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.57 | 46.58 |
| 12 day EMA | 46.43 | 46.34 | 46.3 |
| 20 day EMA | 46.06 | 45.97 | 45.91 |
| 35 day EMA | 45.36 | 45.27 | 45.19 |
| 50 day EMA | 44.52 | 44.42 | 44.33 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.6 | 46.55 |
| 12 day SMA | 46.35 | 46.31 | 46.3 |
| 20 day SMA | 46.32 | 46.19 | 46.09 |
| 35 day SMA | 45.17 | 45.03 | 44.91 |
| 50 day SMA | 44.27 | 44.2 | 44.16 |
| 100 day SMA | 45.43 | 45.44 | 45.45 |
| 150 day SMA | 46.09 | 46.09 | 46.08 |
| 200 day SMA | 46.04 | 46.03 | 46.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.