Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 18.23 and 18.29

Daily Target 118.18
Daily Target 218.22
Daily Target 318.24
Daily Target 418.28
Daily Target 518.3

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 06 June 2025 18.26 (1.67%) 18.21 18.20 - 18.26 1.1849 times
Thu 05 June 2025 17.96 (-0.5%) 18.08 17.90 - 18.18 1.237 times
Wed 04 June 2025 18.05 (-0.17%) 18.07 18.05 - 18.24 0.8594 times
Tue 03 June 2025 18.08 (0.5%) 17.92 17.92 - 18.13 0.7747 times
Mon 02 June 2025 17.99 (0.28%) 17.86 17.83 - 18.00 0.9831 times
Fri 30 May 2025 17.94 (0.56%) 17.77 17.73 - 17.95 0.4492 times
Thu 29 May 2025 17.84 (-0.22%) 17.83 17.80 - 17.89 2.0117 times
Wed 28 May 2025 17.88 (-0.72%) 18.00 17.79 - 18.02 0.8789 times
Tue 27 May 2025 18.01 (1.98%) 17.91 17.86 - 18.01 0.5794 times
Fri 23 May 2025 17.66 (-0.51%) 17.64 17.63 - 17.73 1.0417 times
Thu 22 May 2025 17.75 (0%) 17.74 17.74 - 17.87 0.8724 times

 Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.05 and 18.48

Weekly Target 117.69
Weekly Target 217.97
Weekly Target 318.116666666667
Weekly Target 418.4
Weekly Target 518.55

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 06 June 2025 18.26 (1.78%) 17.86 17.83 - 18.26 1.249 times
Fri 30 May 2025 17.94 (1.59%) 17.91 17.73 - 18.02 0.9714 times
Fri 23 May 2025 17.66 (-2%) 18.05 17.63 - 18.07 0.9973 times
Tue 20 May 2025 18.02 (-0.33%) 18.01 17.94 - 18.14 0.7665 times
Fri 16 May 2025 18.08 (5.73%) 17.54 17.49 - 18.08 1.9929 times
Fri 09 May 2025 17.10 (0.06%) 16.96 16.84 - 17.33 1.6718 times
Fri 02 May 2025 17.09 (3.45%) 16.64 16.41 - 17.12 0.9779 times
Fri 25 April 2025 16.52 (5.16%) 15.49 15.23 - 16.52 1.1893 times
Thu 17 April 2025 15.71 (0.64%) 15.75 15.43 - 15.87 0.1839 times
Wed 16 April 2025 15.61 (0%) 15.75 15.43 - 15.87 0 times
Wed 16 April 2025 15.61 (0%) 15.75 15.43 - 15.87 0 times

 weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.05 and 18.48

Monthly Target 117.69
Monthly Target 217.97
Monthly Target 318.116666666667
Monthly Target 418.4
Monthly Target 518.55

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 06 June 2025 18.26 (1.78%) 17.86 17.83 - 18.26 0.1618 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.8876 times
Wed 30 April 2025 16.71 (1.33%) 16.49 14.34 - 16.80 1.2035 times
Mon 31 March 2025 16.49 (-6.73%) 17.80 16.04 - 17.86 1.0882 times
Fri 28 February 2025 17.68 (-1.17%) 17.83 17.37 - 18.49 1.5264 times
Fri 31 January 2025 17.89 (3.53%) 17.60 17.02 - 18.20 1.4268 times
Tue 31 December 2024 17.28 (-2.76%) 17.86 17.26 - 18.01 0.9991 times
Tue 26 November 2024 17.77 (4.96%) 17.00 16.91 - 17.86 0.8906 times
Thu 31 October 2024 16.93 (-0.35%) 16.82 16.77 - 17.49 1.0267 times
Mon 30 September 2024 16.99 (1.55%) 16.59 15.77 - 17.08 0.7891 times
Fri 30 August 2024 16.73 (2.76%) 16.09 15.01 - 16.78 0.9288 times

 monthly chart AnfieldU

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Anfield U AESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnfieldU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnfieldU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.93
20 day DMA 17.93
35 day DMA 17.35
50 day DMA 16.83
100 day DMA 17.16
150 day DMA 17.29
200 day DMA 17.17

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9918
12 day EMA17.9617.917.89
20 day EMA17.7917.7417.72
35 day EMA17.417.3517.31
50 day EMA16.9316.8816.84

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.071817.98
12 day SMA17.9317.9117.92
20 day SMA17.9317.8717.83
35 day SMA17.3517.2817.21
50 day SMA16.8316.816.77
100 day SMA17.1617.1617.15
150 day SMA17.2917.2817.28
200 day SMA17.1717.1617.16
Back to top | Use Dark Theme