AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 19.76 and 20.01
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.13 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.88 (-0.05%) | 19.88 | 19.75 - 20.00 | 0.4352 times | Mon 09 June 2025 | 19.89 (0.35%) | 19.76 | 19.67 - 19.95 | 0.6083 times | Fri 06 June 2025 | 19.82 (-0.45%) | 19.72 | 19.50 - 19.91 | 0.3996 times | Thu 05 June 2025 | 19.91 (2.1%) | 19.69 | 19.69 - 20.24 | 3.357 times | Wed 04 June 2025 | 19.50 (0.88%) | 19.22 | 19.22 - 19.50 | 0.7194 times | Tue 03 June 2025 | 19.33 (-0.26%) | 19.37 | 19.17 - 19.46 | 0.413 times | Mon 02 June 2025 | 19.38 (2.32%) | 19.10 | 19.10 - 19.38 | 1.4787 times | Fri 30 May 2025 | 18.94 (-0.47%) | 19.16 | 18.80 - 19.16 | 0.6039 times | Thu 29 May 2025 | 19.03 (-0.37%) | 19.10 | 18.78 - 19.21 | 1.5497 times | Wed 28 May 2025 | 19.10 (0.16%) | 18.91 | 18.67 - 19.22 | 0.4352 times | Tue 27 May 2025 | 19.07 (0.47%) | 19.17 | 18.88 - 19.39 | 3.6057 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 19.78 and 20.11
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.88 (0.3%) | 19.76 | 19.67 - 20.00 | 0.3026 times | Fri 06 June 2025 | 19.82 (4.65%) | 19.10 | 19.10 - 20.24 | 1.8462 times | Fri 30 May 2025 | 18.94 (-0.21%) | 19.17 | 18.67 - 19.39 | 1.796 times | Fri 23 May 2025 | 18.98 (1.44%) | 18.51 | 18.02 - 19.20 | 1.9132 times | Tue 20 May 2025 | 18.71 (2.24%) | 18.20 | 18.02 - 18.74 | 0.2214 times | Fri 16 May 2025 | 18.30 (0.6%) | 18.26 | 17.86 - 18.70 | 0.9772 times | Fri 09 May 2025 | 18.19 (0.55%) | 18.23 | 17.64 - 18.35 | 0.8201 times | Fri 02 May 2025 | 18.09 (2.2%) | 17.86 | 17.27 - 18.31 | 0.7609 times | Fri 25 April 2025 | 17.70 (1.14%) | 17.77 | 17.19 - 17.92 | 1.1085 times | Thu 17 April 2025 | 17.50 (1.51%) | 17.37 | 17.00 - 17.78 | 0.2539 times | Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 0 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 19.49 and 20.63
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.88 (4.96%) | 19.10 | 19.10 - 20.24 | 0.5207 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 1.4549 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 1.5967 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 1.1586 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.8093 times | Fri 31 January 2025 | 16.55 (6.98%) | 15.76 | 15.57 - 16.76 | 0.839 times | Tue 31 December 2024 | 15.47 (-3.67%) | 16.25 | 15.35 - 16.78 | 0.7515 times | Tue 26 November 2024 | 16.06 (-2.25%) | 16.78 | 15.55 - 16.97 | 1.1806 times | Thu 31 October 2024 | 16.43 (-2.14%) | 17.14 | 16.29 - 17.19 | 0.6845 times | Mon 30 September 2024 | 16.79 (2.69%) | 16.19 | 15.29 - 17.25 | 1.004 times | Fri 30 August 2024 | 16.35 (0.49%) | 16.09 | 14.45 - 16.79 | 3.2164 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.47 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.7 | 19.61 |
| 12 day EMA | 19.45 | 19.37 | 19.27 |
| 20 day EMA | 19.16 | 19.08 | 18.99 |
| 35 day EMA | 18.62 | 18.55 | 18.47 |
| 50 day EMA | 18.12 | 18.05 | 17.98 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.69 | 19.59 |
| 12 day SMA | 19.4 | 19.32 | 19.23 |
| 20 day SMA | 19.07 | 19.01 | 18.92 |
| 35 day SMA | 18.61 | 18.54 | 18.47 |
| 50 day SMA | 18.04 | 17.95 | 17.89 |
| 100 day SMA | 17.47 | 17.44 | 17.4 |
| 150 day SMA | 16.99 | 16.97 | 16.95 |
| 200 day SMA | 16.87 | 16.85 | 16.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.