FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 34.93 and 35.25
| Daily Target 1 | 34.86 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.183333333333 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.5 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.11 (-1.24%) | 35.21 | 35.06 - 35.38 | 0.8362 times | Thu 12 June 2025 | 35.55 (0.48%) | 35.36 | 35.32 - 35.55 | 1.522 times | Wed 11 June 2025 | 35.38 (0%) | 35.49 | 35.31 - 35.58 | 0.5715 times | Wed 11 June 2025 | 35.38 (-0.37%) | 35.49 | 35.31 - 35.58 | 0.5715 times | Tue 10 June 2025 | 35.51 (0.17%) | 35.44 | 35.39 - 35.52 | 0.9986 times | Mon 09 June 2025 | 35.45 (-0.31%) | 35.66 | 35.45 - 35.66 | 0.9084 times | Fri 06 June 2025 | 35.56 (0.97%) | 35.56 | 35.43 - 35.60 | 0.9625 times | Thu 05 June 2025 | 35.22 (-0.28%) | 35.48 | 35.13 - 35.48 | 1.4979 times | Wed 04 June 2025 | 35.32 (-0.2%) | 35.48 | 35.31 - 35.48 | 1.169 times | Tue 03 June 2025 | 35.39 (0.51%) | 35.27 | 35.17 - 35.42 | 0.9625 times | Mon 02 June 2025 | 35.21 (0.49%) | 35.00 | 34.78 - 35.21 | 1.4036 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 34.83 and 35.35
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.11 (-0.76%) | 35.49 | 35.06 - 35.58 | 0.4386 times | Wed 11 June 2025 | 35.38 (-0.51%) | 35.66 | 35.31 - 35.66 | 0.3711 times | Fri 06 June 2025 | 35.56 (1.48%) | 35.00 | 34.78 - 35.60 | 0.8977 times | Fri 30 May 2025 | 35.04 (1.54%) | 34.96 | 34.69 - 35.24 | 0.8779 times | Fri 23 May 2025 | 34.51 (-2.38%) | 35.43 | 34.32 - 35.43 | 1.9494 times | Tue 20 May 2025 | 35.35 (-0.37%) | 35.10 | 35.10 - 35.53 | 0.8845 times | Fri 16 May 2025 | 35.48 (5.03%) | 34.83 | 34.54 - 35.48 | 1.4324 times | Fri 09 May 2025 | 33.78 (-0.06%) | 33.64 | 33.36 - 34.14 | 1.1052 times | Fri 02 May 2025 | 33.80 (2.8%) | 32.90 | 32.54 - 33.85 | 1.1754 times | Fri 25 April 2025 | 32.88 (3.79%) | 31.43 | 30.62 - 32.88 | 0.8677 times | Thu 17 April 2025 | 31.68 (0.38%) | 31.93 | 31.28 - 32.07 | 0.4796 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 34.95 and 35.83
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.11 (0.2%) | 35.00 | 34.78 - 35.66 | 0.3606 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4272 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4509 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2311 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1398 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 1.5081 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 1.6588 times | Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.4595 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 0.6776 times | Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.0864 times | Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.1361 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.17
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.19 |
| 35 day DMA | 34.76 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.45 | 35.4 |
| 12 day EMA | 35.29 | 35.32 | 35.28 |
| 20 day EMA | 35.1 | 35.1 | 35.05 |
| 35 day EMA | 34.47 | 34.43 | 34.36 |
| 50 day EMA | 33.85 | 33.8 | 33.73 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.45 | 35.46 |
| 12 day SMA | 35.34 | 35.33 | 35.28 |
| 20 day SMA | 35.19 | 35.21 | 35.21 |
| 35 day SMA | 34.76 | 34.7 | 34.63 |
| 50 day SMA | 33.89 | 33.8 | 33.7 |
| 100 day SMA | 34.2 | 34.21 | 34.21 |
| 150 day SMA | 34.56 | 34.56 | 34.56 |
| 200 day SMA | 34.37 | 34.36 | 34.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.