FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 35.44 and 35.67
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.7 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.55 (0.48%) | 35.36 | 35.32 - 35.55 | 1.4402 times | Wed 11 June 2025 | 35.38 (0%) | 35.49 | 35.31 - 35.58 | 0.5408 times | Wed 11 June 2025 | 35.38 (-0.37%) | 35.49 | 35.31 - 35.58 | 0.5408 times | Tue 10 June 2025 | 35.51 (0.17%) | 35.44 | 35.39 - 35.52 | 0.945 times | Mon 09 June 2025 | 35.45 (-0.31%) | 35.66 | 35.45 - 35.66 | 0.8596 times | Fri 06 June 2025 | 35.56 (0.97%) | 35.56 | 35.43 - 35.60 | 0.9108 times | Thu 05 June 2025 | 35.22 (-0.28%) | 35.48 | 35.13 - 35.48 | 1.4175 times | Wed 04 June 2025 | 35.32 (-0.2%) | 35.48 | 35.31 - 35.48 | 1.1063 times | Tue 03 June 2025 | 35.39 (0.51%) | 35.27 | 35.17 - 35.42 | 0.9108 times | Mon 02 June 2025 | 35.21 (0.49%) | 35.00 | 34.78 - 35.21 | 1.3283 times | Fri 30 May 2025 | 35.04 (0.14%) | 34.93 | 34.69 - 35.07 | 1.8027 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 35.43 and 35.7
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.55 (0.48%) | 35.49 | 35.31 - 35.58 | 0.3174 times | Wed 11 June 2025 | 35.38 (-0.51%) | 35.66 | 35.31 - 35.66 | 0.3758 times | Fri 06 June 2025 | 35.56 (1.48%) | 35.00 | 34.78 - 35.60 | 0.9091 times | Fri 30 May 2025 | 35.04 (1.54%) | 34.96 | 34.69 - 35.24 | 0.889 times | Fri 23 May 2025 | 34.51 (-2.38%) | 35.43 | 34.32 - 35.43 | 1.9742 times | Tue 20 May 2025 | 35.35 (-0.37%) | 35.10 | 35.10 - 35.53 | 0.8957 times | Fri 16 May 2025 | 35.48 (5.03%) | 34.83 | 34.54 - 35.48 | 1.4506 times | Fri 09 May 2025 | 33.78 (-0.06%) | 33.64 | 33.36 - 34.14 | 1.1192 times | Fri 02 May 2025 | 33.80 (2.8%) | 32.90 | 32.54 - 33.85 | 1.1903 times | Fri 25 April 2025 | 32.88 (3.79%) | 31.43 | 30.62 - 32.88 | 0.8787 times | Thu 17 April 2025 | 31.68 (0.38%) | 31.93 | 31.28 - 32.07 | 0.4857 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 35.17 and 36.05
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.55 (1.46%) | 35.00 | 34.78 - 35.66 | 0.3351 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4309 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4548 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2344 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1428 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 1.5121 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 1.6632 times | Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.4607 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 0.6794 times | Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.0866 times | Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.1365 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.52
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.8 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.4 | 35.41 |
| 12 day EMA | 35.32 | 35.28 | 35.26 |
| 20 day EMA | 35.1 | 35.05 | 35.02 |
| 35 day EMA | 34.47 | 34.41 | 34.35 |
| 50 day EMA | 33.85 | 33.78 | 33.71 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.46 | 35.42 |
| 12 day SMA | 35.33 | 35.28 | 35.26 |
| 20 day SMA | 35.21 | 35.21 | 35.19 |
| 35 day SMA | 34.7 | 34.63 | 34.55 |
| 50 day SMA | 33.8 | 33.7 | 33.6 |
| 100 day SMA | 34.21 | 34.21 | 34.21 |
| 150 day SMA | 34.56 | 34.56 | 34.55 |
| 200 day SMA | 34.36 | 34.35 | 34.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.