FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 35.45 and 35.58
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.6 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.51 (0.17%) | 35.44 | 35.39 - 35.52 | 0.7916 times | Mon 09 June 2025 | 35.45 (-0.31%) | 35.66 | 35.45 - 35.66 | 0.7201 times | Fri 06 June 2025 | 35.56 (0.97%) | 35.56 | 35.43 - 35.60 | 0.763 times | Thu 05 June 2025 | 35.22 (-0.28%) | 35.48 | 35.13 - 35.48 | 1.1874 times | Wed 04 June 2025 | 35.32 (-0.2%) | 35.48 | 35.31 - 35.48 | 0.9267 times | Tue 03 June 2025 | 35.39 (0.51%) | 35.27 | 35.17 - 35.42 | 0.763 times | Mon 02 June 2025 | 35.21 (0.49%) | 35.00 | 34.78 - 35.21 | 1.1127 times | Fri 30 May 2025 | 35.04 (0.14%) | 34.93 | 34.69 - 35.07 | 1.5101 times | Thu 29 May 2025 | 34.99 (0.23%) | 35.24 | 34.81 - 35.24 | 0.8488 times | Wed 28 May 2025 | 34.91 (-0.6%) | 35.10 | 34.89 - 35.10 | 1.3766 times | Tue 27 May 2025 | 35.12 (1.77%) | 34.96 | 34.80 - 35.13 | 0.9124 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 35.32 and 35.59
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.51 (-0.14%) | 35.66 | 35.39 - 35.66 | 0.2868 times | Fri 06 June 2025 | 35.56 (1.48%) | 35.00 | 34.78 - 35.60 | 0.9017 times | Fri 30 May 2025 | 35.04 (1.54%) | 34.96 | 34.69 - 35.24 | 0.8818 times | Fri 23 May 2025 | 34.51 (-2.38%) | 35.43 | 34.32 - 35.43 | 1.9582 times | Tue 20 May 2025 | 35.35 (-0.37%) | 35.10 | 35.10 - 35.53 | 0.8885 times | Fri 16 May 2025 | 35.48 (5.03%) | 34.83 | 34.54 - 35.48 | 1.4389 times | Fri 09 May 2025 | 33.78 (-0.06%) | 33.64 | 33.36 - 34.14 | 1.1101 times | Fri 02 May 2025 | 33.80 (2.8%) | 32.90 | 32.54 - 33.85 | 1.1807 times | Fri 25 April 2025 | 32.88 (3.79%) | 31.43 | 30.62 - 32.88 | 0.8716 times | Thu 17 April 2025 | 31.68 (0.38%) | 31.93 | 31.28 - 32.07 | 0.4817 times | Wed 16 April 2025 | 31.56 (0%) | 31.93 | 31.29 - 32.07 | 0 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 35.15 and 36.03
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.51 (1.34%) | 35.00 | 34.78 - 35.66 | 0.2527 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4431 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4671 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2449 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1525 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 1.525 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 1.6774 times | Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.4646 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 0.6852 times | Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.0873 times | Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.1377 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.54 |
| 100 day DMA | 34.22 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.37 | 35.33 |
| 12 day EMA | 35.24 | 35.19 | 35.14 |
| 20 day EMA | 34.99 | 34.93 | 34.88 |
| 35 day EMA | 34.4 | 34.33 | 34.26 |
| 50 day EMA | 33.75 | 33.68 | 33.61 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.39 | 35.34 |
| 12 day SMA | 35.19 | 35.12 | 35.06 |
| 20 day SMA | 35.17 | 35.15 | 35.12 |
| 35 day SMA | 34.45 | 34.32 | 34.21 |
| 50 day SMA | 33.54 | 33.51 | 33.48 |
| 100 day SMA | 34.22 | 34.22 | 34.21 |
| 150 day SMA | 34.54 | 34.53 | 34.52 |
| 200 day SMA | 34.32 | 34.31 | 34.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.