FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 28.77 and 29.09
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.36 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.93 (-1.83%) | 29.16 | 28.93 - 29.25 | 0.1702 times | Thu 12 June 2025 | 29.47 (-0.47%) | 29.67 | 29.38 - 29.67 | 0.9362 times | Wed 11 June 2025 | 29.61 (0%) | 29.91 | 29.61 - 29.91 | 0.5106 times | Wed 11 June 2025 | 29.61 (-0.3%) | 29.91 | 29.61 - 29.91 | 0.5106 times | Tue 10 June 2025 | 29.70 (0.1%) | 29.82 | 29.65 - 29.82 | 0.2213 times | Mon 09 June 2025 | 29.67 (0.3%) | 29.60 | 29.60 - 29.77 | 3.5404 times | Fri 06 June 2025 | 29.58 (1.27%) | 29.56 | 29.39 - 29.58 | 0.8851 times | Thu 05 June 2025 | 29.21 (0%) | 29.12 | 29.12 - 29.37 | 2.2043 times | Wed 04 June 2025 | 29.21 (-0.44%) | 29.53 | 29.21 - 29.53 | 0.5106 times | Tue 03 June 2025 | 29.34 (1.07%) | 29.24 | 29.23 - 29.39 | 0.5106 times | Mon 02 June 2025 | 29.03 (-0.14%) | 28.94 | 28.89 - 29.04 | 0.7745 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 28.44 and 29.42
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.93 (-2.3%) | 29.91 | 28.93 - 29.91 | 0.5187 times | Wed 11 June 2025 | 29.61 (0.1%) | 29.60 | 29.60 - 29.91 | 1.3705 times | Fri 06 June 2025 | 29.58 (1.75%) | 28.94 | 28.89 - 29.58 | 1.567 times | Fri 30 May 2025 | 29.07 (1.61%) | 28.82 | 28.82 - 29.26 | 0.3658 times | Fri 23 May 2025 | 28.61 (-2.89%) | 29.56 | 28.49 - 29.59 | 0.1392 times | Tue 20 May 2025 | 29.46 (-0.37%) | 29.36 | 29.32 - 29.59 | 0.1611 times | Fri 16 May 2025 | 29.57 (3.97%) | 29.51 | 28.94 - 29.57 | 0.849 times | Fri 09 May 2025 | 28.44 (-0.04%) | 28.37 | 27.91 - 28.60 | 2.0557 times | Fri 02 May 2025 | 28.45 (3.79%) | 27.43 | 27.12 - 28.47 | 2.4952 times | Fri 25 April 2025 | 27.41 (3.39%) | 26.28 | 25.64 - 27.46 | 0.4778 times | Thu 17 April 2025 | 26.51 (0.61%) | 26.39 | 26.07 - 26.64 | 0.0344 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 28.4 and 29.42
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.93 (-0.48%) | 28.94 | 28.89 - 29.91 | 0.5781 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.621 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.6952 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.6296 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.7389 times | Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.8091 times | Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 0.944 times | Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.6302 times | Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 1.8759 times | Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.4781 times | Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.5009 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.48 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.54 | 29.57 |
| 12 day EMA | 29.34 | 29.41 | 29.4 |
| 20 day EMA | 29.18 | 29.21 | 29.18 |
| 35 day EMA | 28.65 | 28.63 | 28.58 |
| 50 day EMA | 28.14 | 28.11 | 28.05 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.61 | 29.63 |
| 12 day SMA | 29.37 | 29.38 | 29.34 |
| 20 day SMA | 29.23 | 29.26 | 29.27 |
| 35 day SMA | 28.95 | 28.91 | 28.86 |
| 50 day SMA | 28.24 | 28.19 | 28.1 |
| 100 day SMA | 28.48 | 28.5 | 28.51 |
| 150 day SMA | 29.38 | 29.4 | 29.43 |
| 200 day SMA | 29.65 | 29.66 | 29.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.