Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFSM are 29.28 and 29.57

Daily Target 129.22
Daily Target 229.34
Daily Target 329.506666666667
Daily Target 429.63
Daily Target 529.8

Daily price and volume Ft Active

Date Closing Open Range Volume
Thu 12 June 2025 29.47 (-0.47%) 29.67 29.38 - 29.67 0.8828 times
Wed 11 June 2025 29.61 (0%) 29.91 29.61 - 29.91 0.4815 times
Wed 11 June 2025 29.61 (-0.3%) 29.91 29.61 - 29.91 0.4815 times
Tue 10 June 2025 29.70 (0.1%) 29.82 29.65 - 29.82 0.2087 times
Mon 09 June 2025 29.67 (0.3%) 29.60 29.60 - 29.77 3.3387 times
Fri 06 June 2025 29.58 (1.27%) 29.56 29.39 - 29.58 0.8347 times
Thu 05 June 2025 29.21 (0%) 29.12 29.12 - 29.37 2.0787 times
Wed 04 June 2025 29.21 (-0.44%) 29.53 29.21 - 29.53 0.4815 times
Tue 03 June 2025 29.34 (1.07%) 29.24 29.23 - 29.39 0.4815 times
Mon 02 June 2025 29.03 (-0.14%) 28.94 28.89 - 29.04 0.7303 times
Fri 30 May 2025 29.07 (0.03%) 28.95 28.95 - 29.16 0.2087 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 29.16 and 29.69

Weekly Target 129.06
Weekly Target 229.26
Weekly Target 329.586666666667
Weekly Target 429.79
Weekly Target 530.12

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Thu 12 June 2025 29.47 (-0.47%) 29.91 29.38 - 29.91 0.4666 times
Wed 11 June 2025 29.61 (0.1%) 29.60 29.60 - 29.91 1.378 times
Fri 06 June 2025 29.58 (1.75%) 28.94 28.89 - 29.58 1.5756 times
Fri 30 May 2025 29.07 (1.61%) 28.82 28.82 - 29.26 0.3678 times
Fri 23 May 2025 28.61 (-2.89%) 29.56 28.49 - 29.59 0.14 times
Tue 20 May 2025 29.46 (-0.37%) 29.36 29.32 - 29.59 0.162 times
Fri 16 May 2025 29.57 (3.97%) 29.51 28.94 - 29.57 0.8537 times
Fri 09 May 2025 28.44 (-0.04%) 28.37 27.91 - 28.60 2.067 times
Fri 02 May 2025 28.45 (3.79%) 27.43 27.12 - 28.47 2.5089 times
Fri 25 April 2025 27.41 (3.39%) 26.28 25.64 - 27.46 0.4804 times
Thu 17 April 2025 26.51 (0.61%) 26.39 26.07 - 26.64 0.0346 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 29.18 and 30.2

Monthly Target 128.4
Monthly Target 228.94
Monthly Target 329.423333333333
Monthly Target 429.96
Monthly Target 530.44

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Thu 12 June 2025 29.47 (1.38%) 28.94 28.89 - 29.91 0.5695 times
Fri 30 May 2025 29.07 (5.44%) 27.70 27.63 - 29.59 0.6216 times
Wed 30 April 2025 27.57 (-1.36%) 27.58 24.42 - 28.32 1.6967 times
Mon 31 March 2025 27.95 (-3.72%) 29.04 26.86 - 29.18 0.6301 times
Fri 28 February 2025 29.03 (-5.96%) 29.89 28.63 - 31.34 0.7395 times
Fri 31 January 2025 30.87 (2.63%) 30.37 29.20 - 31.42 0.8098 times
Tue 31 December 2024 30.08 (-8.63%) 33.14 29.62 - 33.14 0.9448 times
Tue 26 November 2024 32.92 (9.19%) 30.49 30.18 - 33.51 1.6317 times
Thu 31 October 2024 30.15 (-2.21%) 30.31 30.09 - 31.59 1.8776 times
Mon 30 September 2024 30.83 (0.92%) 30.45 28.43 - 30.97 0.4785 times
Fri 30 August 2024 30.55 (-1.52%) 31.18 27.31 - 31.25 0.5014 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.38
20 day DMA 29.26
35 day DMA 28.91
50 day DMA 28.19
100 day DMA 28.5
150 day DMA 29.4
200 day DMA 29.66

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.5729.55
12 day EMA29.4129.429.36
20 day EMA29.2129.1829.14
35 day EMA28.6528.628.54
50 day EMA28.1228.0628

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.6329.55
12 day SMA29.3829.3429.3
20 day SMA29.2629.2729.25
35 day SMA28.9128.8628.79
50 day SMA28.1928.128.02
100 day SMA28.528.5128.53
150 day SMA29.429.4329.45
200 day SMA29.6629.6629.67
Back to top | Use Dark Theme