AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.13 and 97.41
| Daily Target 1 | 97.07 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 97.353333333333 |
| Daily Target 4 | 97.46 |
| Daily Target 5 | 97.63 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.28 (-0.51%) | 97.46 | 97.25 - 97.53 | 0.6245 times | Thu 05 June 2025 | 97.78 (-0.26%) | 98.03 | 97.77 - 98.12 | 1.0365 times | Wed 04 June 2025 | 98.03 (0.6%) | 97.75 | 97.69 - 98.09 | 0.7694 times | Tue 03 June 2025 | 97.45 (-0.07%) | 97.60 | 97.37 - 97.75 | 0.7115 times | Mon 02 June 2025 | 97.52 (-0.59%) | 97.23 | 97.23 - 97.60 | 2.8143 times | Fri 30 May 2025 | 98.10 (0.25%) | 97.86 | 97.80 - 98.10 | 1.5353 times | Thu 29 May 2025 | 97.86 (0.37%) | 97.74 | 97.70 - 97.94 | 0.7657 times | Wed 28 May 2025 | 97.50 (-0.18%) | 97.56 | 97.38 - 97.67 | 0.4867 times | Tue 27 May 2025 | 97.68 (0.45%) | 97.51 | 97.42 - 97.74 | 0.7396 times | Fri 23 May 2025 | 97.24 (0.14%) | 97.34 | 97.08 - 97.38 | 0.5165 times | Thu 22 May 2025 | 97.10 (0.29%) | 96.77 | 96.66 - 97.11 | 0.6032 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.26 and 98.15
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 97.543333333333 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.28 (-0.84%) | 97.23 | 97.23 - 98.12 | 1.9475 times | Fri 30 May 2025 | 98.10 (0.88%) | 97.51 | 97.38 - 98.10 | 1.1533 times | Fri 23 May 2025 | 97.24 (-0.23%) | 97.52 | 96.66 - 97.54 | 1.0108 times | Tue 20 May 2025 | 97.46 (-0.2%) | 97.14 | 97.10 - 97.66 | 0.4774 times | Fri 16 May 2025 | 97.66 (-0.1%) | 97.45 | 97.01 - 97.92 | 1.2098 times | Fri 09 May 2025 | 97.76 (-0.19%) | 97.90 | 97.65 - 98.34 | 1.4946 times | Fri 02 May 2025 | 97.95 (-0.66%) | 98.52 | 97.82 - 99.17 | 1.1598 times | Fri 25 April 2025 | 98.60 (0.75%) | 97.61 | 97.28 - 98.63 | 1.0382 times | Thu 17 April 2025 | 97.87 (-0.25%) | 97.88 | 97.72 - 98.19 | 0.5087 times | Wed 16 April 2025 | 98.12 (0%) | 97.88 | 97.72 - 98.19 | 0 times | Wed 16 April 2025 | 98.12 (0%) | 97.88 | 97.72 - 98.19 | 0 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.26 and 98.15
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 97.543333333333 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.28 (-0.84%) | 97.23 | 97.23 - 98.12 | 0.3684 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.1141 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.3032 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9691 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 1.0313 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 1.0813 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9528 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0511 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.1552 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.9734 times | Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.0384 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.74
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.53 |
| 20 day DMA | 97.5 |
| 35 day DMA | 97.78 |
| 50 day DMA | 97.9 |
| 100 day DMA | 97.96 |
| 150 day DMA | 97.8 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.75 | 97.74 |
| 12 day EMA | 97.61 | 97.67 | 97.65 |
| 20 day EMA | 97.65 | 97.69 | 97.68 |
| 35 day EMA | 97.75 | 97.78 | 97.78 |
| 50 day EMA | 97.93 | 97.96 | 97.97 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.78 | 97.79 |
| 12 day SMA | 97.53 | 97.55 | 97.52 |
| 20 day SMA | 97.5 | 97.52 | 97.52 |
| 35 day SMA | 97.78 | 97.8 | 97.81 |
| 50 day SMA | 97.9 | 97.94 | 97.96 |
| 100 day SMA | 97.96 | 97.96 | 97.95 |
| 150 day SMA | 97.8 | 97.81 | 97.81 |
| 200 day SMA | 98.44 | 98.46 | 98.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.