AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.31 and 3.44
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.38 (-1.74%) | 3.44 | 3.37 - 3.50 | 0.8548 times | Thu 05 June 2025 | 3.44 (0%) | 3.43 | 3.40 - 3.47 | 0.6934 times | Wed 04 June 2025 | 3.44 (1.18%) | 3.41 | 3.38 - 3.44 | 0.6216 times | Tue 03 June 2025 | 3.40 (-2.3%) | 3.44 | 3.39 - 3.48 | 0.5499 times | Mon 02 June 2025 | 3.48 (-0.57%) | 3.51 | 3.41 - 3.51 | 0.4065 times | Fri 30 May 2025 | 3.50 (0.29%) | 3.49 | 3.36 - 3.50 | 0.7412 times | Thu 29 May 2025 | 3.49 (-2.24%) | 3.45 | 3.42 - 3.57 | 0.9085 times | Wed 28 May 2025 | 3.57 (0.56%) | 3.45 | 3.45 - 3.58 | 1.8111 times | Tue 27 May 2025 | 3.55 (-0.84%) | 3.59 | 3.45 - 3.59 | 2.1518 times | Fri 23 May 2025 | 3.58 (2.58%) | 3.39 | 3.35 - 3.59 | 1.2612 times | Thu 22 May 2025 | 3.49 (2.05%) | 3.48 | 3.28 - 3.49 | 2.5403 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.31 and 3.45
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.38 (-3.43%) | 3.51 | 3.37 - 3.51 | 0.8203 times | Fri 30 May 2025 | 3.50 (-2.23%) | 3.59 | 3.36 - 3.59 | 1.4728 times | Fri 23 May 2025 | 3.58 (10.49%) | 3.36 | 3.20 - 3.59 | 1.6846 times | Tue 20 May 2025 | 3.24 (-2.7%) | 3.37 | 3.20 - 3.41 | 0.4251 times | Fri 16 May 2025 | 3.33 (-4.86%) | 3.70 | 3.08 - 3.88 | 3.697 times | Fri 09 May 2025 | 3.50 (-3.31%) | 3.75 | 3.39 - 3.75 | 0.6792 times | Fri 02 May 2025 | 3.62 (6.47%) | 3.43 | 3.36 - 3.88 | 0.7246 times | Fri 25 April 2025 | 3.40 (7.94%) | 3.12 | 3.02 - 3.43 | 0.4251 times | Thu 17 April 2025 | 3.15 (-0.32%) | 3.27 | 3.05 - 3.27 | 0.0714 times | Wed 16 April 2025 | 3.16 (0%) | 3.27 | 3.05 - 3.27 | 0 times | Wed 16 April 2025 | 3.16 (0%) | 3.27 | 3.05 - 3.27 | 0.2659 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.31 and 3.45
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.38 (-3.43%) | 3.51 | 3.37 - 3.51 | 0.0439 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.441 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.2057 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.3954 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.5264 times | Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 1.431 times | Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 1.1323 times | Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.973 times | Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 1.4976 times | Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 3.3536 times | Fri 30 August 2024 | 5.46 (47.97%) | 3.65 | 3.20 - 9.44 | 60.9748 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Industries AIRI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.45 | 3.45 |
| 12 day EMA | 3.46 | 3.47 | 3.47 |
| 20 day EMA | 3.44 | 3.45 | 3.45 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.46 |
| 12 day SMA | 3.48 | 3.47 | 3.45 |
| 20 day SMA | 3.44 | 3.44 | 3.45 |
| 35 day SMA | 3.44 | 3.44 | 3.43 |
| 50 day SMA | 3.37 | 3.37 | 3.37 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.99 | 4.01 | 4.02 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.