Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci ANEW are 48.44 and 48.9

Daily Target 148.36
Daily Target 248.52
Daily Target 348.816666666667
Daily Target 448.98
Daily Target 549.28

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 13 June 2025 48.69 (-1.12%) 49.11 48.65 - 49.11 2.0513 times
Thu 12 June 2025 49.24 (0%) 49.33 49.24 - 49.33 1.2821 times
Wed 11 June 2025 49.24 (0%) 49.78 49.24 - 49.78 1.5385 times
Wed 11 June 2025 49.24 (-0.2%) 49.78 49.24 - 49.78 1.5385 times
Tue 10 June 2025 49.34 (0.06%) 49.24 49.24 - 49.34 1.2821 times
Mon 09 June 2025 49.31 (0.24%) 49.28 49.28 - 49.34 0.5128 times
Fri 06 June 2025 49.19 (0.65%) 49.19 49.19 - 49.19 0.2564 times
Thu 05 June 2025 48.87 (-0.2%) 49.07 48.87 - 49.07 0.2564 times
Wed 04 June 2025 48.97 (0.89%) 48.91 48.91 - 48.97 0.5128 times
Tue 03 June 2025 48.54 (0.35%) 48.35 48.35 - 48.56 0.7692 times
Mon 02 June 2025 48.37 (0.67%) 48.37 48.37 - 48.37 0.2564 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 48.11 and 49.24

Weekly Target 147.91
Weekly Target 248.3
Weekly Target 349.04
Weekly Target 449.43
Weekly Target 550.17

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 13 June 2025 48.69 (-1.12%) 49.78 48.65 - 49.78 2.0861 times
Wed 11 June 2025 49.24 (0.1%) 49.28 49.24 - 49.78 1.4273 times
Fri 06 June 2025 49.19 (2.37%) 48.37 48.35 - 49.19 0.8783 times
Fri 30 May 2025 48.05 (1.09%) 48.23 47.96 - 48.23 0.4392 times
Fri 23 May 2025 47.53 (-1.86%) 48.43 47.53 - 48.43 0.1098 times
Tue 20 May 2025 48.43 (0.04%) 48.43 48.43 - 48.43 0.1098 times
Fri 16 May 2025 48.41 (4.31%) 47.50 47.50 - 48.41 2.1959 times
Fri 09 May 2025 46.41 (-0.75%) 46.70 46.10 - 46.70 0.6588 times
Fri 02 May 2025 46.76 (3.59%) 45.29 45.29 - 46.76 1.4273 times
Fri 25 April 2025 45.14 (5.34%) 42.12 42.12 - 45.14 0.6675 times
Thu 17 April 2025 42.85 (0.63%) 42.79 42.58 - 42.93 0.2811 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 48.52 and 49.95

Monthly Target 147.51
Monthly Target 248.1
Monthly Target 348.94
Monthly Target 449.53
Monthly Target 550.37

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 13 June 2025 48.69 (1.33%) 48.37 48.35 - 49.78 0.4598 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.4024 times
Wed 30 April 2025 45.83 (2.05%) 44.81 37.49 - 45.83 3.0154 times
Mon 31 March 2025 44.91 (-5.53%) 47.61 44.34 - 47.61 1.695 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.7702 times
Fri 31 January 2025 48.02 (6.5%) 45.05 44.66 - 48.34 0.727 times
Tue 31 December 2024 45.09 (-3.14%) 47.39 45.09 - 47.40 0.4557 times
Tue 26 November 2024 46.55 (3.7%) 45.18 44.40 - 46.55 0.8737 times
Thu 31 October 2024 44.89 (-1.08%) 45.08 44.87 - 46.43 1.368 times
Mon 30 September 2024 45.38 (3.75%) 43.12 42.09 - 45.56 0.2328 times
Fri 30 August 2024 43.74 (3.23%) 41.71 39.94 - 43.74 0.9935 times

 monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.97

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 49.15
12 day DMA 48.92
20 day DMA 48.55
35 day DMA 47.87
50 day DMA 46.46
100 day DMA 46.5
150 day DMA 46.37
200 day DMA 45.93

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0349.249.18
12 day EMA48.8548.8848.82
20 day EMA48.4548.4348.34
35 day EMA47.3747.2947.17
50 day EMA46.2846.1846.06

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.2749.26
12 day SMA48.9248.8648.76
20 day SMA48.5548.5348.49
35 day SMA47.8747.7747.65
50 day SMA46.4646.3546.16
100 day SMA46.546.4946.47
150 day SMA46.3746.3546.33
200 day SMA45.9345.9145.88
Back to top | Use Dark Theme