Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci ANEW are 49.29 and 49.39

Daily Target 149.21
Daily Target 249.27
Daily Target 349.306666666667
Daily Target 449.37
Daily Target 549.41

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Tue 10 June 2025 49.34 (0.06%) 49.24 49.24 - 49.34 2.7778 times
Mon 09 June 2025 49.31 (0.24%) 49.28 49.28 - 49.34 1.1111 times
Fri 06 June 2025 49.19 (0.65%) 49.19 49.19 - 49.19 0.5556 times
Thu 05 June 2025 48.87 (-0.2%) 49.07 48.87 - 49.07 0.5556 times
Wed 04 June 2025 48.97 (0.89%) 48.91 48.91 - 48.97 1.1111 times
Tue 03 June 2025 48.54 (0.35%) 48.35 48.35 - 48.56 1.6667 times
Mon 02 June 2025 48.37 (0.67%) 48.37 48.37 - 48.37 0.5556 times
Fri 30 May 2025 48.05 (0.15%) 48.05 48.05 - 48.05 0.5556 times
Thu 29 May 2025 47.98 (0.04%) 47.98 47.98 - 47.98 0.5556 times
Wed 28 May 2025 47.96 (-0.56%) 47.96 47.96 - 47.96 0.5556 times
Tue 27 May 2025 48.23 (1.47%) 48.23 48.23 - 48.23 0.5556 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 49.29 and 49.39

Weekly Target 149.21
Weekly Target 249.27
Weekly Target 349.306666666667
Weekly Target 449.37
Weekly Target 549.41

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Tue 10 June 2025 49.34 (0.3%) 49.28 49.24 - 49.34 1.0198 times
Fri 06 June 2025 49.19 (2.37%) 48.37 48.35 - 49.19 1.1655 times
Fri 30 May 2025 48.05 (1.09%) 48.23 47.96 - 48.23 0.5828 times
Fri 23 May 2025 47.53 (-1.86%) 48.43 47.53 - 48.43 0.1457 times
Tue 20 May 2025 48.43 (0.04%) 48.43 48.43 - 48.43 0.1457 times
Fri 16 May 2025 48.41 (4.31%) 47.50 47.50 - 48.41 2.9138 times
Fri 09 May 2025 46.41 (-0.75%) 46.70 46.10 - 46.70 0.8741 times
Fri 02 May 2025 46.76 (3.59%) 45.29 45.29 - 46.76 1.8939 times
Fri 25 April 2025 45.14 (5.34%) 42.12 42.12 - 45.14 0.8858 times
Thu 17 April 2025 42.85 (0.63%) 42.79 42.58 - 42.93 0.373 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 48.85 and 49.84

Monthly Target 148.02
Monthly Target 248.68
Monthly Target 349.01
Monthly Target 449.67
Monthly Target 550

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Tue 10 June 2025 49.34 (2.68%) 48.37 48.35 - 49.34 0.1775 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.4143 times
Wed 30 April 2025 45.83 (2.05%) 44.81 37.49 - 45.83 3.1046 times
Mon 31 March 2025 44.91 (-5.53%) 47.61 44.34 - 47.61 1.7451 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.793 times
Fri 31 January 2025 48.02 (6.5%) 45.05 44.66 - 48.34 0.7485 times
Tue 31 December 2024 45.09 (-3.14%) 47.39 45.09 - 47.40 0.4692 times
Tue 26 November 2024 46.55 (3.7%) 45.18 44.40 - 46.55 0.8995 times
Thu 31 October 2024 44.89 (-1.08%) 45.08 44.87 - 46.43 1.4085 times
Mon 30 September 2024 45.38 (3.75%) 43.12 42.09 - 45.56 0.2397 times
Fri 30 August 2024 43.74 (3.23%) 41.71 39.94 - 43.74 1.0229 times

 monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Msci ANEW is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 49.14
12 day DMA 48.53
20 day DMA 48.35
35 day DMA 47.35
50 day DMA 45.82
100 day DMA 46.44
150 day DMA 46.28
200 day DMA 45.82

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.148.9848.81
12 day EMA48.6648.5448.4
20 day EMA48.1848.0647.93
35 day EMA47.0846.9546.81
50 day EMA4645.8645.72

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1448.9848.79
12 day SMA48.5348.3948.25
20 day SMA48.3548.2848.2
35 day SMA47.3547.1546.96
50 day SMA45.8245.6645.54
100 day SMA46.4446.4246.39
150 day SMA46.2846.2546.22
200 day SMA45.8245.7945.76
Back to top | Use Dark Theme