ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 49.29 and 49.39
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.306666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.41 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.34 (0.06%) | 49.24 | 49.24 - 49.34 | 2.7778 times | Mon 09 June 2025 | 49.31 (0.24%) | 49.28 | 49.28 - 49.34 | 1.1111 times | Fri 06 June 2025 | 49.19 (0.65%) | 49.19 | 49.19 - 49.19 | 0.5556 times | Thu 05 June 2025 | 48.87 (-0.2%) | 49.07 | 48.87 - 49.07 | 0.5556 times | Wed 04 June 2025 | 48.97 (0.89%) | 48.91 | 48.91 - 48.97 | 1.1111 times | Tue 03 June 2025 | 48.54 (0.35%) | 48.35 | 48.35 - 48.56 | 1.6667 times | Mon 02 June 2025 | 48.37 (0.67%) | 48.37 | 48.37 - 48.37 | 0.5556 times | Fri 30 May 2025 | 48.05 (0.15%) | 48.05 | 48.05 - 48.05 | 0.5556 times | Thu 29 May 2025 | 47.98 (0.04%) | 47.98 | 47.98 - 47.98 | 0.5556 times | Wed 28 May 2025 | 47.96 (-0.56%) | 47.96 | 47.96 - 47.96 | 0.5556 times | Tue 27 May 2025 | 48.23 (1.47%) | 48.23 | 48.23 - 48.23 | 0.5556 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.29 and 49.39
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.34 (0.3%) | 49.28 | 49.24 - 49.34 | 1.0198 times | Fri 06 June 2025 | 49.19 (2.37%) | 48.37 | 48.35 - 49.19 | 1.1655 times | Fri 30 May 2025 | 48.05 (1.09%) | 48.23 | 47.96 - 48.23 | 0.5828 times | Fri 23 May 2025 | 47.53 (-1.86%) | 48.43 | 47.53 - 48.43 | 0.1457 times | Tue 20 May 2025 | 48.43 (0.04%) | 48.43 | 48.43 - 48.43 | 0.1457 times | Fri 16 May 2025 | 48.41 (4.31%) | 47.50 | 47.50 - 48.41 | 2.9138 times | Fri 09 May 2025 | 46.41 (-0.75%) | 46.70 | 46.10 - 46.70 | 0.8741 times | Fri 02 May 2025 | 46.76 (3.59%) | 45.29 | 45.29 - 46.76 | 1.8939 times | Fri 25 April 2025 | 45.14 (5.34%) | 42.12 | 42.12 - 45.14 | 0.8858 times | Thu 17 April 2025 | 42.85 (0.63%) | 42.79 | 42.58 - 42.93 | 0.373 times | Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 48.85 and 49.84
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.34 (2.68%) | 48.37 | 48.35 - 49.34 | 0.1775 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4143 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 3.1046 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.7451 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.793 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.7485 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.4692 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.8995 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.4085 times | Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2397 times | Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 1.0229 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Msci ANEW is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.35 |
| 35 day DMA | 47.35 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.98 | 48.81 |
| 12 day EMA | 48.66 | 48.54 | 48.4 |
| 20 day EMA | 48.18 | 48.06 | 47.93 |
| 35 day EMA | 47.08 | 46.95 | 46.81 |
| 50 day EMA | 46 | 45.86 | 45.72 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.98 | 48.79 |
| 12 day SMA | 48.53 | 48.39 | 48.25 |
| 20 day SMA | 48.35 | 48.28 | 48.2 |
| 35 day SMA | 47.35 | 47.15 | 46.96 |
| 50 day SMA | 45.82 | 45.66 | 45.54 |
| 100 day SMA | 46.44 | 46.42 | 46.39 |
| 150 day SMA | 46.28 | 46.25 | 46.22 |
| 200 day SMA | 45.82 | 45.79 | 45.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.