ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 48.44 and 48.9
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.28 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.69 (-1.12%) | 49.11 | 48.65 - 49.11 | 2.0513 times | Thu 12 June 2025 | 49.24 (0%) | 49.33 | 49.24 - 49.33 | 1.2821 times | Wed 11 June 2025 | 49.24 (0%) | 49.78 | 49.24 - 49.78 | 1.5385 times | Wed 11 June 2025 | 49.24 (-0.2%) | 49.78 | 49.24 - 49.78 | 1.5385 times | Tue 10 June 2025 | 49.34 (0.06%) | 49.24 | 49.24 - 49.34 | 1.2821 times | Mon 09 June 2025 | 49.31 (0.24%) | 49.28 | 49.28 - 49.34 | 0.5128 times | Fri 06 June 2025 | 49.19 (0.65%) | 49.19 | 49.19 - 49.19 | 0.2564 times | Thu 05 June 2025 | 48.87 (-0.2%) | 49.07 | 48.87 - 49.07 | 0.2564 times | Wed 04 June 2025 | 48.97 (0.89%) | 48.91 | 48.91 - 48.97 | 0.5128 times | Tue 03 June 2025 | 48.54 (0.35%) | 48.35 | 48.35 - 48.56 | 0.7692 times | Mon 02 June 2025 | 48.37 (0.67%) | 48.37 | 48.37 - 48.37 | 0.2564 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 48.11 and 49.24
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.69 (-1.12%) | 49.78 | 48.65 - 49.78 | 2.0861 times | Wed 11 June 2025 | 49.24 (0.1%) | 49.28 | 49.24 - 49.78 | 1.4273 times | Fri 06 June 2025 | 49.19 (2.37%) | 48.37 | 48.35 - 49.19 | 0.8783 times | Fri 30 May 2025 | 48.05 (1.09%) | 48.23 | 47.96 - 48.23 | 0.4392 times | Fri 23 May 2025 | 47.53 (-1.86%) | 48.43 | 47.53 - 48.43 | 0.1098 times | Tue 20 May 2025 | 48.43 (0.04%) | 48.43 | 48.43 - 48.43 | 0.1098 times | Fri 16 May 2025 | 48.41 (4.31%) | 47.50 | 47.50 - 48.41 | 2.1959 times | Fri 09 May 2025 | 46.41 (-0.75%) | 46.70 | 46.10 - 46.70 | 0.6588 times | Fri 02 May 2025 | 46.76 (3.59%) | 45.29 | 45.29 - 46.76 | 1.4273 times | Fri 25 April 2025 | 45.14 (5.34%) | 42.12 | 42.12 - 45.14 | 0.6675 times | Thu 17 April 2025 | 42.85 (0.63%) | 42.79 | 42.58 - 42.93 | 0.2811 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 48.52 and 49.95
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.69 (1.33%) | 48.37 | 48.35 - 49.78 | 0.4598 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4024 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 3.0154 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.695 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.7702 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.727 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.4557 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.8737 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.368 times | Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2328 times | Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 0.9935 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.97
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.87 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.37 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.2 | 49.18 |
| 12 day EMA | 48.85 | 48.88 | 48.82 |
| 20 day EMA | 48.45 | 48.43 | 48.34 |
| 35 day EMA | 47.37 | 47.29 | 47.17 |
| 50 day EMA | 46.28 | 46.18 | 46.06 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.27 | 49.26 |
| 12 day SMA | 48.92 | 48.86 | 48.76 |
| 20 day SMA | 48.55 | 48.53 | 48.49 |
| 35 day SMA | 47.87 | 47.77 | 47.65 |
| 50 day SMA | 46.46 | 46.35 | 46.16 |
| 100 day SMA | 46.5 | 46.49 | 46.47 |
| 150 day SMA | 46.37 | 46.35 | 46.33 |
| 200 day SMA | 45.93 | 45.91 | 45.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.