SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 38.59 and 38.8
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 38.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.69 (0.55%) | 38.48 | 38.48 - 38.69 | 0.6969 times | Wed 11 June 2025 | 38.48 (0%) | 38.52 | 38.43 - 38.52 | 1.3775 times | Wed 11 June 2025 | 38.48 (0.23%) | 38.52 | 38.43 - 38.52 | 1.3775 times | Tue 10 June 2025 | 38.39 (0.23%) | 38.45 | 38.33 - 38.45 | 0.7189 times | Mon 09 June 2025 | 38.30 (0.13%) | 38.25 | 38.24 - 38.35 | 1.6275 times | Fri 06 June 2025 | 38.25 (0.03%) | 38.29 | 38.21 - 38.30 | 1.1482 times | Thu 05 June 2025 | 38.24 (-0.29%) | 38.41 | 38.22 - 38.41 | 0.7086 times | Wed 04 June 2025 | 38.35 (0.45%) | 38.25 | 38.25 - 38.38 | 0.9335 times | Tue 03 June 2025 | 38.18 (-0.1%) | 38.21 | 38.13 - 38.21 | 0.7336 times | Mon 02 June 2025 | 38.22 (0.03%) | 38.19 | 38.11 - 38.24 | 0.6777 times | Fri 30 May 2025 | 38.21 (0.21%) | 38.10 | 38.10 - 38.23 | 0.6616 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 38.56 and 38.82
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.69 (0.55%) | 38.52 | 38.43 - 38.69 | 0.3215 times | Wed 11 June 2025 | 38.48 (0.6%) | 38.25 | 38.24 - 38.52 | 0.5772 times | Fri 06 June 2025 | 38.25 (0.1%) | 38.19 | 38.11 - 38.41 | 0.6512 times | Fri 30 May 2025 | 38.21 (0.87%) | 38.08 | 38.04 - 38.23 | 1.0887 times | Fri 23 May 2025 | 37.88 (-0.6%) | 38.10 | 37.73 - 38.13 | 0.6943 times | Tue 20 May 2025 | 38.11 (0.11%) | 37.92 | 37.92 - 38.18 | 0.3707 times | Fri 16 May 2025 | 38.07 (1.09%) | 37.93 | 37.81 - 38.16 | 2.0102 times | Fri 09 May 2025 | 37.66 (-0.19%) | 37.76 | 37.55 - 37.81 | 1.6557 times | Fri 02 May 2025 | 37.73 (0.43%) | 37.57 | 37.52 - 37.89 | 0.8374 times | Fri 25 April 2025 | 37.57 (1.4%) | 36.81 | 36.57 - 37.57 | 1.793 times | Thu 17 April 2025 | 37.05 (0.14%) | 36.88 | 36.86 - 37.05 | 1.11 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 38.4 and 38.98
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.69 (1.26%) | 38.19 | 38.11 - 38.69 | 0.2222 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.8892 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.2911 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 0.8285 times | Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.6976 times | Fri 31 January 2025 | 37.77 (1.26%) | 37.34 | 36.77 - 37.96 | 2.2684 times | Tue 31 December 2024 | 37.30 (-2.18%) | 38.34 | 37.22 - 38.53 | 2.0441 times | Tue 26 November 2024 | 38.13 (1.03%) | 37.76 | 37.60 - 38.17 | 0.6505 times | Thu 31 October 2024 | 37.74 (-2.38%) | 38.67 | 37.64 - 38.72 | 0.6653 times | Mon 30 September 2024 | 38.66 (1.36%) | 38.09 | 37.81 - 38.77 | 0.4431 times | Fri 30 August 2024 | 38.14 (1.52%) | 37.51 | 36.95 - 38.28 | 0.4102 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.64
Tomorrow's movement Prediction of S P AOK is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.4 | 38.36 |
| 12 day EMA | 38.34 | 38.28 | 38.24 |
| 20 day EMA | 38.21 | 38.16 | 38.13 |
| 35 day EMA | 37.93 | 37.89 | 37.86 |
| 50 day EMA | 37.69 | 37.65 | 37.62 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.38 | 38.33 |
| 12 day SMA | 38.33 | 38.27 | 38.25 |
| 20 day SMA | 38.21 | 38.18 | 38.15 |
| 35 day SMA | 38.02 | 37.99 | 37.96 |
| 50 day SMA | 37.71 | 37.67 | 37.63 |
| 100 day SMA | 37.7 | 37.69 | 37.68 |
| 150 day SMA | 37.69 | 37.68 | 37.68 |
| 200 day SMA | 37.82 | 37.81 | 37.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.