SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 38.26 and 38.43

Daily Target 1	38.22
Daily Target 2	38.29
Daily Target 3	38.386666666667
Daily Target 4	38.46
Daily Target 5	38.56

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 13 June 2025	38.37 (-0.83%)	38.48	38.31 - 38.48	0.8101 times
Thu 12 June 2025	38.69 (0.55%)	38.48	38.48 - 38.69	0.687 times
Wed 11 June 2025	38.48 (0%)	38.52	38.43 - 38.52	1.358 times
Wed 11 June 2025	38.48 (0.23%)	38.52	38.43 - 38.52	1.358 times
Tue 10 June 2025	38.39 (0.23%)	38.45	38.33 - 38.45	0.7087 times
Mon 09 June 2025	38.30 (0.13%)	38.25	38.24 - 38.35	1.6043 times
Fri 06 June 2025	38.25 (0.03%)	38.29	38.21 - 38.30	1.1319 times
Thu 05 June 2025	38.24 (-0.29%)	38.41	38.22 - 38.41	0.6986 times
Wed 04 June 2025	38.35 (0.45%)	38.25	38.25 - 38.38	0.9203 times
Tue 03 June 2025	38.18 (-0.1%)	38.21	38.13 - 38.21	0.7232 times
Mon 02 June 2025	38.22 (0.03%)	38.19	38.11 - 38.24	0.6681 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 38.15 and 38.53

Weekly Target 1	38.08
Weekly Target 2	38.22
Weekly Target 3	38.456666666667
Weekly Target 4	38.6
Weekly Target 5	38.84

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 13 June 2025	38.37 (-0.29%)	38.52	38.31 - 38.69	0.4432 times
Wed 11 June 2025	38.48 (0.6%)	38.25	38.24 - 38.52	0.5699 times
Fri 06 June 2025	38.25 (0.1%)	38.19	38.11 - 38.41	0.643 times
Fri 30 May 2025	38.21 (0.87%)	38.08	38.04 - 38.23	1.075 times
Fri 23 May 2025	37.88 (-0.6%)	38.10	37.73 - 38.13	0.6856 times
Tue 20 May 2025	38.11 (0.11%)	37.92	37.92 - 38.18	0.3661 times
Fri 16 May 2025	38.07 (1.09%)	37.93	37.81 - 38.16	1.9849 times
Fri 09 May 2025	37.66 (-0.19%)	37.76	37.55 - 37.81	1.6348 times
Fri 02 May 2025	37.73 (0.43%)	37.57	37.52 - 37.89	0.8269 times
Fri 25 April 2025	37.57 (1.4%)	36.81	36.57 - 37.57	1.7705 times
Thu 17 April 2025	37.05 (0.14%)	36.88	36.86 - 37.05	1.0961 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 38.24 and 38.82

Monthly Target 1	37.81
Monthly Target 2	38.09
Monthly Target 3	38.39
Monthly Target 4	38.67
Monthly Target 5	38.97

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 13 June 2025	38.37 (0.42%)	38.19	38.11 - 38.69	0.2401 times
Fri 30 May 2025	38.21 (1.33%)	37.89	37.55 - 38.23	0.8876 times
Wed 30 April 2025	37.71 (0.21%)	37.59	35.79 - 37.77	1.2888 times
Mon 31 March 2025	37.63 (-1.34%)	38.13	37.34 - 38.19	0.8269 times
Fri 28 February 2025	38.14 (0.98%)	37.59	37.58 - 38.19	0.6963 times
Fri 31 January 2025	37.77 (1.26%)	37.34	36.77 - 37.96	2.2643 times
Tue 31 December 2024	37.30 (-2.18%)	38.34	37.22 - 38.53	2.0404 times
Tue 26 November 2024	38.13 (1.03%)	37.76	37.60 - 38.17	0.6493 times
Thu 31 October 2024	37.74 (-2.38%)	38.67	37.64 - 38.72	0.6641 times
Mon 30 September 2024	38.66 (1.36%)	38.09	37.81 - 38.77	0.4423 times
Fri 30 August 2024	38.14 (1.52%)	37.51	36.95 - 38.28	0.4095 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period	DMA value
5 day DMA	38.48
12 day DMA	38.35
20 day DMA	38.22
35 day DMA	38.05
50 day DMA	37.75
100 day DMA	37.71
150 day DMA	37.69
200 day DMA	37.82

EMA (exponential moving average) of S P AOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.46	38.5	38.4
12 day EMA	38.34	38.34	38.28
20 day EMA	38.23	38.21	38.16
35 day EMA	37.95	37.93	37.89
50 day EMA	37.72	37.69	37.65

SMA (simple moving average) of S P AOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.48	38.47	38.38
12 day SMA	38.35	38.33	38.27
20 day SMA	38.22	38.21	38.18
35 day SMA	38.05	38.02	37.99
50 day SMA	37.75	37.71	37.67
100 day SMA	37.71	37.7	37.69
150 day SMA	37.69	37.69	37.68
200 day SMA	37.82	37.82	37.81

Feed