AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.49 and 4.64
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.76 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.56 (-1.51%) | 4.65 | 4.56 - 4.71 | 0.958 times | Thu 05 June 2025 | 4.63 (-3.34%) | 4.82 | 4.61 - 4.88 | 1.4133 times | Wed 04 June 2025 | 4.79 (-1.44%) | 4.87 | 4.70 - 4.99 | 0.7683 times | Tue 03 June 2025 | 4.86 (-2.99%) | 5.00 | 4.85 - 5.16 | 1.3991 times | Mon 02 June 2025 | 5.01 (6.14%) | 4.71 | 4.71 - 5.15 | 3.5262 times | Fri 30 May 2025 | 4.72 (0.64%) | 4.69 | 4.62 - 4.77 | 0.351 times | Thu 29 May 2025 | 4.69 (2.18%) | 4.64 | 4.59 - 4.79 | 0.6426 times | Wed 28 May 2025 | 4.59 (-1.5%) | 4.72 | 4.56 - 4.72 | 0.1518 times | Tue 27 May 2025 | 4.66 (2.87%) | 4.49 | 4.48 - 4.72 | 0.4743 times | Fri 23 May 2025 | 4.53 (-0.44%) | 4.46 | 4.38 - 4.55 | 0.3154 times | Thu 22 May 2025 | 4.55 (3.41%) | 4.37 | 4.25 - 4.55 | 1.52 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.26 and 4.86
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.56 (-3.39%) | 4.71 | 4.56 - 5.16 | 3.1979 times | Fri 30 May 2025 | 4.72 (4.19%) | 4.49 | 4.48 - 4.79 | 0.6422 times | Fri 23 May 2025 | 4.53 (2.72%) | 4.39 | 4.25 - 4.64 | 2.1513 times | Tue 20 May 2025 | 4.41 (-1.12%) | 4.37 | 4.37 - 4.50 | 0.8387 times | Fri 16 May 2025 | 4.46 (-4.7%) | 4.72 | 4.45 - 4.72 | 1.5891 times | Fri 09 May 2025 | 4.68 (5.88%) | 4.36 | 4.36 - 4.69 | 0.4701 times | Fri 02 May 2025 | 4.42 (-1.12%) | 4.38 | 4.30 - 4.49 | 0.5106 times | Fri 25 April 2025 | 4.47 (4.2%) | 4.37 | 4.25 - 4.56 | 0.5322 times | Thu 17 April 2025 | 4.29 (0.7%) | 4.25 | 4.24 - 4.40 | 0.0679 times | Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0 times | Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0.1398 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.26 and 4.86
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.56 (-3.39%) | 4.71 | 4.56 - 5.16 | 0.616 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.1508 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.1743 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8161 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.1466 times | Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.3613 times | Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.1103 times | Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.8154 times | Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.748 times | Mon 30 September 2024 | 5.70 (-4.36%) | 5.95 | 5.36 - 6.04 | 1.0613 times | Fri 30 August 2024 | 5.96 (2.05%) | 5.81 | 5.11 - 6.44 | 1.4568 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha Pro APT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.6
Tomorrow's movement Prediction of Alpha Pro APT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term but the sell signal is initial and weak.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.74 | 4.79 |
| 12 day EMA | 4.67 | 4.69 | 4.7 |
| 20 day EMA | 4.62 | 4.63 | 4.63 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.8 | 4.81 |
| 12 day SMA | 4.67 | 4.65 | 4.64 |
| 20 day SMA | 4.59 | 4.6 | 4.6 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.47 | 4.47 | 4.48 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.06 | 5.06 | 5.07 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.