ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 43.47 and 45.93
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.956666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.42 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.45 (6.34%) | 42.48 | 42.48 - 44.94 | 2.6027 times | Thu 05 June 2025 | 41.80 (-0.41%) | 42.14 | 41.45 - 42.89 | 1.3226 times | Wed 04 June 2025 | 41.97 (0.05%) | 41.93 | 41.62 - 42.11 | 0.4491 times | Tue 03 June 2025 | 41.95 (1.21%) | 41.63 | 41.34 - 42.14 | 0.6915 times | Mon 02 June 2025 | 41.45 (0.8%) | 40.82 | 40.49 - 41.49 | 0.9457 times | Fri 30 May 2025 | 41.12 (0.46%) | 40.78 | 40.25 - 41.17 | 0.7536 times | Thu 29 May 2025 | 40.93 (-0.39%) | 41.78 | 40.78 - 41.82 | 0.6852 times | Wed 28 May 2025 | 41.09 (-0.89%) | 41.43 | 41.04 - 41.43 | 1.0537 times | Tue 27 May 2025 | 41.46 (2.17%) | 41.29 | 41.08 - 41.63 | 0.9586 times | Fri 23 May 2025 | 40.58 (-0.9%) | 40.09 | 40.05 - 40.88 | 0.5372 times | Thu 22 May 2025 | 40.95 (1.29%) | 40.59 | 40.50 - 41.34 | 1.0446 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 42.47 and 46.92
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.45 (8.1%) | 40.82 | 40.49 - 44.94 | 1.8531 times | Fri 30 May 2025 | 41.12 (1.33%) | 41.29 | 40.25 - 41.82 | 1.0638 times | Fri 23 May 2025 | 40.58 (-1.34%) | 41.22 | 40.05 - 41.43 | 1.1201 times | Tue 20 May 2025 | 41.13 (-0.63%) | 40.47 | 40.47 - 41.44 | 0.4435 times | Fri 16 May 2025 | 41.39 (10.58%) | 39.21 | 38.53 - 41.54 | 1.6791 times | Fri 09 May 2025 | 37.43 (2.24%) | 36.00 | 35.42 - 38.07 | 1.4043 times | Fri 02 May 2025 | 36.61 (1.44%) | 36.25 | 34.92 - 36.96 | 1.1743 times | Fri 25 April 2025 | 36.09 (10.84%) | 32.12 | 31.58 - 36.25 | 0.8803 times | Thu 17 April 2025 | 32.56 (0.8%) | 32.44 | 31.80 - 32.79 | 0.2351 times | Wed 16 April 2025 | 32.30 (0%) | 32.44 | 31.80 - 32.79 | 0.1464 times | Wed 16 April 2025 | 32.30 (0%) | 32.44 | 31.80 - 32.79 | 0 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 42.47 and 46.92
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.45 (8.1%) | 40.82 | 40.49 - 44.94 | 0.2448 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.8338 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.9792 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.2161 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 1.0924 times | Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 1.1204 times | Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.4725 times | Tue 26 November 2024 | 38.75 (25.53%) | 30.90 | 30.78 - 39.44 | 1.393 times | Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 1.0172 times | Mon 30 September 2024 | 29.82 (5.37%) | 27.98 | 26.19 - 30.15 | 0.6306 times | Fri 30 August 2024 | 28.30 (3.97%) | 27.34 | 22.85 - 28.95 | 1.0821 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Fintech ARKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47
Tomorrow's movement Prediction of Ark Fintech ARKF looks bullish. It has broken an important resistance level of 44 with high volumes
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.28 |
| 35 day DMA | 38.84 |
| 50 day DMA | 36.69 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.79 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 41.67 | 41.61 |
| 12 day EMA | 41.68 | 41.18 | 41.07 |
| 20 day EMA | 40.79 | 40.4 | 40.25 |
| 35 day EMA | 39 | 38.68 | 38.5 |
| 50 day EMA | 37.07 | 36.77 | 36.56 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 41.66 | 41.48 |
| 12 day SMA | 41.52 | 41.24 | 41.18 |
| 20 day SMA | 41.28 | 40.93 | 40.7 |
| 35 day SMA | 38.84 | 38.49 | 38.22 |
| 50 day SMA | 36.69 | 36.5 | 36.34 |
| 100 day SMA | 37.67 | 37.62 | 37.6 |
| 150 day SMA | 37.79 | 37.7 | 37.63 |
| 200 day SMA | 35.73 | 35.65 | 35.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.