Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 22.97 and 23.84

Daily Target 122.28
Daily Target 222.78
Daily Target 323.15
Daily Target 423.65
Daily Target 524.02

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 06 June 2025 23.28 (4.58%) 22.65 22.65 - 23.52 1.3015 times
Thu 05 June 2025 22.26 (-1.55%) 22.56 21.99 - 23.00 1.0554 times
Wed 04 June 2025 22.61 (2.22%) 22.15 22.15 - 22.74 1.2617 times
Tue 03 June 2025 22.12 (2.22%) 21.77 21.34 - 22.30 1.0711 times
Mon 02 June 2025 21.64 (3.44%) 20.97 20.95 - 22.04 0.6106 times
Fri 30 May 2025 20.92 (-0.48%) 20.89 20.46 - 21.16 0.6031 times
Thu 29 May 2025 21.02 (-0.38%) 21.24 20.61 - 21.34 1.6556 times
Wed 28 May 2025 21.10 (-2%) 21.53 21.01 - 21.53 0.8741 times
Tue 27 May 2025 21.53 (2.92%) 21.33 21.17 - 21.84 0.9084 times
Fri 23 May 2025 20.92 (0.48%) 20.32 20.26 - 20.98 0.6584 times
Thu 22 May 2025 20.82 (0.53%) 20.66 20.45 - 21.10 0.7907 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 22.12 and 24.69

Weekly Target 120.01
Weekly Target 221.65
Weekly Target 322.583333333333
Weekly Target 424.22
Weekly Target 525.15

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 06 June 2025 23.28 (11.28%) 20.97 20.95 - 23.52 1.7618 times
Fri 30 May 2025 20.92 (0%) 21.33 20.46 - 21.84 1.3433 times
Fri 23 May 2025 20.92 (-4.34%) 21.69 20.26 - 22.08 1.0337 times
Tue 20 May 2025 21.87 (0.32%) 21.28 21.22 - 22.08 0.5782 times
Fri 16 May 2025 21.80 (3.17%) 22.00 20.57 - 22.55 1.6794 times
Fri 09 May 2025 21.13 (-6.79%) 22.51 20.25 - 22.57 1.6462 times
Fri 02 May 2025 22.67 (1.21%) 22.45 21.35 - 23.05 1.0406 times
Fri 25 April 2025 22.40 (8.37%) 20.35 20.21 - 22.49 0.6668 times
Thu 17 April 2025 20.67 (-0.62%) 21.02 20.33 - 21.11 0.2501 times
Wed 16 April 2025 20.80 (0%) 21.02 20.33 - 21.11 0 times
Wed 16 April 2025 20.80 (-1.09%) 21.53 20.33 - 21.86 0.9767 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 22.12 and 24.69

Monthly Target 120.01
Monthly Target 221.65
Monthly Target 322.583333333333
Monthly Target 424.22
Monthly Target 525.15

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 06 June 2025 23.28 (11.28%) 20.97 20.95 - 23.52 0.2653 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 1.0098 times
Wed 30 April 2025 21.99 (5.92%) 20.67 17.51 - 22.93 1.3265 times
Mon 31 March 2025 20.76 (-15.68%) 24.93 20.10 - 25.04 1.2804 times
Fri 28 February 2025 24.62 (-8.27%) 25.86 23.58 - 31.16 1.3047 times
Fri 31 January 2025 26.84 (13.97%) 23.85 23.50 - 27.85 1.3984 times
Tue 31 December 2024 23.55 (-5.19%) 26.35 22.47 - 27.36 0.8947 times
Tue 26 November 2024 24.84 (7.35%) 23.37 22.27 - 27.74 1.0177 times
Thu 31 October 2024 23.14 (-9.61%) 25.60 23.14 - 25.60 0.7773 times
Mon 30 September 2024 25.60 (-2.99%) 26.04 23.91 - 27.48 0.7251 times
Fri 30 August 2024 26.39 (-2.08%) 27.35 22.33 - 27.49 0.8995 times

 monthly chart ArkGenomic

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 22.38
12 day DMA 21.58
20 day DMA 21.63
35 day DMA 21.62
50 day DMA 21.18
100 day DMA 23.26
150 day DMA 23.72
200 day DMA 24.07

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.0221.9
12 day EMA21.9321.6921.59
20 day EMA21.7521.5921.52
35 day EMA21.5121.4121.36
50 day EMA21.4221.3421.3

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3821.9121.66
12 day SMA21.5821.4621.43
20 day SMA21.6321.5221.5
35 day SMA21.6221.5521.51
50 day SMA21.1821.1321.12
100 day SMA23.2623.2723.29
150 day SMA23.7223.7323.74
200 day SMA24.0724.0924.11
Back to top | Use Dark Theme