ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 45.55 and 47.3
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.69 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.12 (3.78%) | 44.98 | 44.98 - 46.73 | 1.6215 times | Mon 21 April 2025 | 44.44 (-1.51%) | 44.30 | 43.68 - 44.76 | 1.4168 times | Thu 17 April 2025 | 45.12 (0.09%) | 45.20 | 44.56 - 45.54 | 1.8901 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 1.7636 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (-3.16%) | 45.50 | 44.06 - 45.87 | 0 times | Tue 15 April 2025 | 46.55 (0.63%) | 46.10 | 45.94 - 47.16 | 1.509 times | Mon 14 April 2025 | 46.26 (0.81%) | 47.29 | 45.28 - 47.56 | 1.7989 times | Fri 11 April 2025 | 45.89 (3.05%) | 44.61 | 43.78 - 45.99 | 3.0693 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 44.9 and 47.95
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.12 (2.22%) | 44.30 | 43.68 - 46.73 | 0.5127 times | Thu 17 April 2025 | 45.12 (0.09%) | 45.50 | 44.06 - 45.87 | 0.6165 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (-1.77%) | 47.29 | 44.06 - 47.56 | 0.5582 times | Fri 11 April 2025 | 45.89 (9.42%) | 39.22 | 38.57 - 47.83 | 3.4968 times | Fri 04 April 2025 | 41.94 (0%) | 43.11 | 40.25 - 43.70 | 0.6475 times | Fri 04 April 2025 | 41.94 (-13.88%) | 46.82 | 40.25 - 49.78 | 2.7538 times | Fri 28 March 2025 | 48.70 (-5.44%) | 52.90 | 48.41 - 54.24 | 1.4144 times | Fri 21 March 2025 | 51.50 (4.7%) | 49.15 | 47.68 - 51.55 | 2.2093 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 36.74 and 47.95
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.12 (-3.07%) | 47.68 | 38.57 - 49.78 | 1.2445 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.5175 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.0948 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 1.0228 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.8494 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.0059 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6317 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6747 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.9298 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.0289 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.7351 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.02 |
| 35 day DMA | 47.05 |
| 50 day DMA | 50.61 |
| 100 day DMA | 55.57 |
| 150 day DMA | 53.6 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.91 | 45.15 |
| 12 day EMA | 45.36 | 45.22 | 45.36 |
| 20 day EMA | 46.05 | 46.04 | 46.21 |
| 35 day EMA | 48.41 | 48.54 | 48.78 |
| 50 day EMA | 51.08 | 51.28 | 51.56 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.96 | 45.09 |
| 12 day SMA | 45.36 | 45.45 | 45.13 |
| 20 day SMA | 45.02 | 45.09 | 45.3 |
| 35 day SMA | 47.05 | 47.22 | 47.52 |
| 50 day SMA | 50.61 | 50.99 | 51.35 |
| 100 day SMA | 55.57 | 55.67 | 55.79 |
| 150 day SMA | 53.6 | 53.6 | 53.61 |
| 200 day SMA | 51.3 | 51.3 | 51.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.