ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 1.95 and 2.08
Daily Target 1 | 1.85 |
Daily Target 2 | 1.91 |
Daily Target 3 | 1.9766666666667 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.11 |
Daily price and volume Armata Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.98 (1.02%) | 1.91 | 1.91 - 2.04 | 0.2023 times | Thu 05 June 2025 | 1.96 (-1.01%) | 1.93 | 1.91 - 2.00 | 0.7334 times | Wed 04 June 2025 | 1.98 (2.59%) | 2.00 | 1.92 - 2.09 | 0.4215 times | Tue 03 June 2025 | 1.93 (-0.52%) | 2.00 | 1.90 - 2.00 | 0.4749 times | Mon 02 June 2025 | 1.94 (-0.51%) | 1.91 | 1.91 - 2.13 | 0.4411 times | Fri 30 May 2025 | 1.95 (-10.14%) | 2.10 | 1.90 - 2.11 | 1.2897 times | Thu 29 May 2025 | 2.17 (4.33%) | 2.12 | 1.98 - 2.20 | 1.1127 times | Wed 28 May 2025 | 2.08 (4%) | 1.99 | 1.94 - 2.15 | 1.1801 times | Tue 27 May 2025 | 2.00 (5.82%) | 1.95 | 1.85 - 2.06 | 1.773 times | Fri 23 May 2025 | 1.89 (1.07%) | 1.81 | 1.81 - 2.19 | 2.3715 times | Thu 22 May 2025 | 1.87 (-10.95%) | 2.04 | 1.74 - 2.13 | 4.1838 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.94 and 2.17
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 2.0033333333333 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Armata Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.98 (1.54%) | 1.91 | 1.90 - 2.13 | 0.0522 times | Fri 30 May 2025 | 1.95 (3.17%) | 1.95 | 1.85 - 2.20 | 0.123 times | Fri 23 May 2025 | 1.89 (-16%) | 2.70 | 1.74 - 2.72 | 0.7349 times | Tue 20 May 2025 | 2.25 (66.67%) | 1.17 | 1.17 - 2.72 | 8.9504 times | Fri 16 May 2025 | 1.35 (4.65%) | 1.30 | 1.29 - 1.49 | 0.0125 times | Fri 09 May 2025 | 1.29 (-10.42%) | 1.48 | 1.28 - 1.70 | 0.0581 times | Fri 02 May 2025 | 1.44 (1.41%) | 1.49 | 1.29 - 1.69 | 0.0479 times | Fri 25 April 2025 | 1.42 (15.45%) | 1.21 | 1.18 - 1.43 | 0.0165 times | Thu 17 April 2025 | 1.23 (4.24%) | 1.15 | 1.11 - 1.25 | 0.0045 times | Wed 16 April 2025 | 1.18 (0%) | 1.15 | 1.11 - 1.23 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.15 | 1.11 - 1.23 | 0.0021 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.94 and 2.17
Monthly Target 1 | 1.77 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.0033333333333 |
Monthly Target 4 | 2.11 |
Monthly Target 5 | 2.23 |
Monthly price and volumes Armata Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.98 (1.54%) | 1.91 | 1.90 - 2.13 | 0.0466 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 8.8286 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.2643 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.169 times | Fri 28 February 2025 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.30 | 0.1148 times | Fri 31 January 2025 | 2.00 (8.11%) | 1.89 | 1.87 - 2.37 | 0.1673 times | Tue 31 December 2024 | 1.85 (-21.28%) | 2.24 | 1.80 - 2.30 | 0.144 times | Tue 26 November 2024 | 2.35 (1.73%) | 2.39 | 1.98 - 2.96 | 0.1272 times | Thu 31 October 2024 | 2.31 (-2.53%) | 2.34 | 2.12 - 2.40 | 0.0656 times | Mon 30 September 2024 | 2.37 (-3.27%) | 2.50 | 2.10 - 2.51 | 0.0725 times | Fri 30 August 2024 | 2.45 (-12.81%) | 2.85 | 2.13 - 2.85 | 0.1303 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
DMA period | DMA value |
5 day DMA | 1.96 |
12 day DMA | 1.99 |
20 day DMA | 1.88 |
35 day DMA | 1.67 |
50 day DMA | 1.52 |
100 day DMA | 1.75 |
150 day DMA | 1.89 |
200 day DMA | 2 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.97 | 1.97 |
12 day EMA | 1.94 | 1.93 | 1.93 |
20 day EMA | 1.86 | 1.85 | 1.84 |
35 day EMA | 1.73 | 1.72 | 1.71 |
50 day EMA | 1.58 | 1.56 | 1.54 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.96 | 1.95 | 1.99 |
12 day SMA | 1.99 | 2.01 | 2.03 |
20 day SMA | 1.88 | 1.84 | 1.81 |
35 day SMA | 1.67 | 1.64 | 1.62 |
50 day SMA | 1.52 | 1.5 | 1.49 |
100 day SMA | 1.75 | 1.75 | 1.75 |
150 day SMA | 1.89 | 1.89 | 1.89 |
200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.