Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 1.95 and 2.08

Daily Target 11.85
Daily Target 21.91
Daily Target 31.9766666666667
Daily Target 42.04
Daily Target 52.11

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 1.98 (1.02%) 1.91 1.91 - 2.04 0.2023 times
Thu 05 June 2025 1.96 (-1.01%) 1.93 1.91 - 2.00 0.7334 times
Wed 04 June 2025 1.98 (2.59%) 2.00 1.92 - 2.09 0.4215 times
Tue 03 June 2025 1.93 (-0.52%) 2.00 1.90 - 2.00 0.4749 times
Mon 02 June 2025 1.94 (-0.51%) 1.91 1.91 - 2.13 0.4411 times
Fri 30 May 2025 1.95 (-10.14%) 2.10 1.90 - 2.11 1.2897 times
Thu 29 May 2025 2.17 (4.33%) 2.12 1.98 - 2.20 1.1127 times
Wed 28 May 2025 2.08 (4%) 1.99 1.94 - 2.15 1.1801 times
Tue 27 May 2025 2.00 (5.82%) 1.95 1.85 - 2.06 1.773 times
Fri 23 May 2025 1.89 (1.07%) 1.81 1.81 - 2.19 2.3715 times
Thu 22 May 2025 1.87 (-10.95%) 2.04 1.74 - 2.13 4.1838 times

 Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.94 and 2.17

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 32.0033333333333
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 1.98 (1.54%) 1.91 1.90 - 2.13 0.0522 times
Fri 30 May 2025 1.95 (3.17%) 1.95 1.85 - 2.20 0.123 times
Fri 23 May 2025 1.89 (-16%) 2.70 1.74 - 2.72 0.7349 times
Tue 20 May 2025 2.25 (66.67%) 1.17 1.17 - 2.72 8.9504 times
Fri 16 May 2025 1.35 (4.65%) 1.30 1.29 - 1.49 0.0125 times
Fri 09 May 2025 1.29 (-10.42%) 1.48 1.28 - 1.70 0.0581 times
Fri 02 May 2025 1.44 (1.41%) 1.49 1.29 - 1.69 0.0479 times
Fri 25 April 2025 1.42 (15.45%) 1.21 1.18 - 1.43 0.0165 times
Thu 17 April 2025 1.23 (4.24%) 1.15 1.11 - 1.25 0.0045 times
Wed 16 April 2025 1.18 (0%) 1.15 1.11 - 1.23 0 times
Wed 16 April 2025 1.18 (0%) 1.15 1.11 - 1.23 0.0021 times

 weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.94 and 2.17

Monthly Target 11.77
Monthly Target 21.88
Monthly Target 32.0033333333333
Monthly Target 42.11
Monthly Target 52.23

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 1.98 (1.54%) 1.91 1.90 - 2.13 0.0466 times
Fri 30 May 2025 1.95 (22.64%) 1.63 1.17 - 2.72 8.8286 times
Wed 30 April 2025 1.59 (8.9%) 1.42 0.90 - 1.69 0.2643 times
Mon 31 March 2025 1.46 (-26.63%) 2.15 1.34 - 2.30 0.169 times
Fri 28 February 2025 1.99 (-0.5%) 2.00 1.85 - 2.30 0.1148 times
Fri 31 January 2025 2.00 (8.11%) 1.89 1.87 - 2.37 0.1673 times
Tue 31 December 2024 1.85 (-21.28%) 2.24 1.80 - 2.30 0.144 times
Tue 26 November 2024 2.35 (1.73%) 2.39 1.98 - 2.96 0.1272 times
Thu 31 October 2024 2.31 (-2.53%) 2.34 2.12 - 2.40 0.0656 times
Mon 30 September 2024 2.37 (-3.27%) 2.50 2.10 - 2.51 0.0725 times
Fri 30 August 2024 2.45 (-12.81%) 2.85 2.13 - 2.85 0.1303 times

 monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.

ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.

ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.99
20 day DMA 1.88
35 day DMA 1.67
50 day DMA 1.52
100 day DMA 1.75
150 day DMA 1.89
200 day DMA 2

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.97
12 day EMA1.941.931.93
20 day EMA1.861.851.84
35 day EMA1.731.721.71
50 day EMA1.581.561.54

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.99
12 day SMA1.992.012.03
20 day SMA1.881.841.81
35 day SMA1.671.641.62
50 day SMA1.521.51.49
100 day SMA1.751.751.75
150 day SMA1.891.891.89
200 day SMA222
Back to top | Use Dark Theme