GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ASEA are 16.66 and 16.81
Daily Target 1 | 16.54 |
Daily Target 2 | 16.62 |
Daily Target 3 | 16.686666666667 |
Daily Target 4 | 16.77 |
Daily Target 5 | 16.84 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.71 (0.48%) | 16.69 | 16.60 - 16.75 | 0.1739 times | Thu 05 June 2025 | 16.63 (-0.3%) | 16.74 | 16.60 - 16.74 | 0.4746 times | Wed 04 June 2025 | 16.68 (0.48%) | 16.71 | 16.54 - 16.71 | 2.7034 times | Tue 03 June 2025 | 16.60 (-0.95%) | 16.71 | 16.56 - 16.71 | 0.5955 times | Mon 02 June 2025 | 16.76 (0.78%) | 16.70 | 16.63 - 16.76 | 0.7518 times | Fri 30 May 2025 | 16.63 (-1.31%) | 16.78 | 16.60 - 16.78 | 3.01 times | Thu 29 May 2025 | 16.85 (-0.41%) | 16.95 | 16.81 - 16.96 | 0.7193 times | Wed 28 May 2025 | 16.92 (0.24%) | 16.88 | 16.86 - 16.93 | 0.4363 times | Tue 27 May 2025 | 16.88 (-0.3%) | 16.87 | 16.82 - 16.94 | 0.6633 times | Fri 23 May 2025 | 16.93 (1.01%) | 16.84 | 16.81 - 16.97 | 0.4717 times | Thu 22 May 2025 | 16.76 (-0.3%) | 16.70 | 16.70 - 16.88 | 0.5749 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 16.63 and 16.85
Weekly Target 1 | 16.45 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 16.67 |
Weekly Target 4 | 16.8 |
Weekly Target 5 | 16.89 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.71 (0.48%) | 16.70 | 16.54 - 16.76 | 1.366 times | Fri 30 May 2025 | 16.63 (-1.77%) | 16.87 | 16.60 - 16.96 | 1.4037 times | Fri 23 May 2025 | 16.93 (0.59%) | 16.82 | 16.70 - 16.97 | 0.6899 times | Tue 20 May 2025 | 16.83 (0.3%) | 16.81 | 16.71 - 16.92 | 0.3154 times | Fri 16 May 2025 | 16.78 (1.82%) | 16.60 | 16.42 - 16.79 | 1.4577 times | Fri 09 May 2025 | 16.48 (0.3%) | 16.56 | 16.30 - 16.67 | 1.4114 times | Fri 02 May 2025 | 16.43 (4.05%) | 15.79 | 15.79 - 16.52 | 1.9265 times | Fri 25 April 2025 | 15.79 (3%) | 15.63 | 15.46 - 15.86 | 0.7833 times | Thu 17 April 2025 | 15.33 (1.32%) | 15.22 | 15.11 - 15.42 | 0.3272 times | Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0.3188 times | Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 16.63 and 16.85
Monthly Target 1 | 16.45 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 16.67 |
Monthly Target 4 | 16.8 |
Monthly Target 5 | 16.89 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.71 (0.48%) | 16.70 | 16.54 - 16.76 | 0.175 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 0.704 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 0.9686 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.3801 times | Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 0.6385 times | Fri 31 January 2025 | 15.96 (0.06%) | 16.08 | 15.63 - 16.28 | 2.1631 times | Tue 31 December 2024 | 15.95 (-3.51%) | 16.65 | 15.92 - 17.04 | 0.4676 times | Tue 26 November 2024 | 16.53 (-0.72%) | 16.66 | 16.45 - 17.03 | 0.7643 times | Thu 31 October 2024 | 16.65 (-3.87%) | 17.40 | 16.50 - 17.53 | 1.9063 times | Mon 30 September 2024 | 17.32 (4.02%) | 16.66 | 16.52 - 18.04 | 1.8324 times | Fri 30 August 2024 | 16.65 (8.61%) | 15.35 | 14.64 - 16.67 | 0.4055 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.76 |
20 day DMA | 16.75 |
35 day DMA | 16.46 |
50 day DMA | 16 |
100 day DMA | 15.92 |
150 day DMA | 16.08 |
200 day DMA | 16.34 |
EMA (exponential moving average) of G X ASEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 16.68 | 16.7 |
12 day EMA | 16.71 | 16.71 | 16.73 |
20 day EMA | 16.64 | 16.63 | 16.63 |
35 day EMA | 16.35 | 16.33 | 16.31 |
50 day EMA | 16.05 | 16.02 | 15.99 |
SMA (simple moving average) of G X ASEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.66 | 16.7 |
12 day SMA | 16.76 | 16.77 | 16.79 |
20 day SMA | 16.75 | 16.74 | 16.72 |
35 day SMA | 16.46 | 16.41 | 16.37 |
50 day SMA | 16 | 15.98 | 15.96 |
100 day SMA | 15.92 | 15.92 | 15.91 |
150 day SMA | 16.08 | 16.08 | 16.08 |
200 day SMA | 16.34 | 16.34 | 16.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.