Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 16.66 and 16.81

Daily Target 116.54
Daily Target 216.62
Daily Target 316.686666666667
Daily Target 416.77
Daily Target 516.84

Daily price and volume G X

Date Closing Open Range Volume
Fri 06 June 2025 16.71 (0.48%) 16.69 16.60 - 16.75 0.1739 times
Thu 05 June 2025 16.63 (-0.3%) 16.74 16.60 - 16.74 0.4746 times
Wed 04 June 2025 16.68 (0.48%) 16.71 16.54 - 16.71 2.7034 times
Tue 03 June 2025 16.60 (-0.95%) 16.71 16.56 - 16.71 0.5955 times
Mon 02 June 2025 16.76 (0.78%) 16.70 16.63 - 16.76 0.7518 times
Fri 30 May 2025 16.63 (-1.31%) 16.78 16.60 - 16.78 3.01 times
Thu 29 May 2025 16.85 (-0.41%) 16.95 16.81 - 16.96 0.7193 times
Wed 28 May 2025 16.92 (0.24%) 16.88 16.86 - 16.93 0.4363 times
Tue 27 May 2025 16.88 (-0.3%) 16.87 16.82 - 16.94 0.6633 times
Fri 23 May 2025 16.93 (1.01%) 16.84 16.81 - 16.97 0.4717 times
Thu 22 May 2025 16.76 (-0.3%) 16.70 16.70 - 16.88 0.5749 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 16.63 and 16.85

Weekly Target 116.45
Weekly Target 216.58
Weekly Target 316.67
Weekly Target 416.8
Weekly Target 516.89

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 06 June 2025 16.71 (0.48%) 16.70 16.54 - 16.76 1.366 times
Fri 30 May 2025 16.63 (-1.77%) 16.87 16.60 - 16.96 1.4037 times
Fri 23 May 2025 16.93 (0.59%) 16.82 16.70 - 16.97 0.6899 times
Tue 20 May 2025 16.83 (0.3%) 16.81 16.71 - 16.92 0.3154 times
Fri 16 May 2025 16.78 (1.82%) 16.60 16.42 - 16.79 1.4577 times
Fri 09 May 2025 16.48 (0.3%) 16.56 16.30 - 16.67 1.4114 times
Fri 02 May 2025 16.43 (4.05%) 15.79 15.79 - 16.52 1.9265 times
Fri 25 April 2025 15.79 (3%) 15.63 15.46 - 15.86 0.7833 times
Thu 17 April 2025 15.33 (1.32%) 15.22 15.11 - 15.42 0.3272 times
Wed 16 April 2025 15.13 (0%) 15.22 15.11 - 15.29 0.3188 times
Wed 16 April 2025 15.13 (0%) 15.22 15.11 - 15.29 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 16.63 and 16.85

Monthly Target 116.45
Monthly Target 216.58
Monthly Target 316.67
Monthly Target 416.8
Monthly Target 516.89

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 06 June 2025 16.71 (0.48%) 16.70 16.54 - 16.76 0.175 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.704 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 0.9686 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.3801 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.6385 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.1631 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.4676 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.7643 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 1.9063 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 1.8324 times
Fri 30 August 2024 16.65 (8.61%) 15.35 14.64 - 16.67 0.4055 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.76
20 day DMA 16.75
35 day DMA 16.46
50 day DMA 16
100 day DMA 15.92
150 day DMA 16.08
200 day DMA 16.34

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6816.7
12 day EMA16.7116.7116.73
20 day EMA16.6416.6316.63
35 day EMA16.3516.3316.31
50 day EMA16.0516.0215.99

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6616.7
12 day SMA16.7616.7716.79
20 day SMA16.7516.7416.72
35 day SMA16.4616.4116.37
50 day SMA1615.9815.96
100 day SMA15.9215.9215.91
150 day SMA16.0816.0816.08
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme