Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 28.58 and 28.7

Daily Target 128.55
Daily Target 228.61
Daily Target 328.673333333333
Daily Target 428.73
Daily Target 528.79

Daily price and volume Db X

Date Closing Open Range Volume
Tue 10 June 2025 28.66 (-1.1%) 28.74 28.62 - 28.74 0.9477 times
Mon 09 June 2025 28.98 (1.12%) 28.94 28.86 - 28.98 0.5011 times
Fri 06 June 2025 28.66 (-0.42%) 28.67 28.53 - 28.67 0.4139 times
Thu 05 June 2025 28.78 (0.56%) 28.84 28.78 - 28.84 0.3377 times
Wed 04 June 2025 28.62 (1.24%) 28.50 28.50 - 28.62 2.1133 times
Tue 03 June 2025 28.27 (1.04%) 28.28 28.20 - 28.28 1.2854 times
Mon 02 June 2025 27.98 (0.07%) 27.93 27.86 - 27.98 2.3747 times
Fri 30 May 2025 27.96 (-1.34%) 28.08 27.93 - 28.09 0.2832 times
Thu 29 May 2025 28.34 (1.65%) 28.40 28.32 - 28.40 0.8497 times
Wed 28 May 2025 27.88 (-0.43%) 27.92 27.88 - 27.93 0.8932 times
Tue 27 May 2025 28.00 (-0.21%) 27.98 27.98 - 28.01 0.3595 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 28.46 and 28.82

Weekly Target 128.39
Weekly Target 228.53
Weekly Target 328.753333333333
Weekly Target 428.89
Weekly Target 529.11

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 10 June 2025 28.66 (0%) 28.94 28.62 - 28.98 0.4359 times
Fri 06 June 2025 28.66 (2.5%) 27.93 27.86 - 28.84 1.9633 times
Fri 30 May 2025 27.96 (-0.36%) 27.98 27.88 - 28.40 0.7178 times
Fri 23 May 2025 28.06 (-1.27%) 28.41 27.97 - 28.51 0.6129 times
Tue 20 May 2025 28.42 (0.53%) 28.23 28.23 - 28.42 0.7604 times
Fri 16 May 2025 28.27 (0.25%) 28.81 28.17 - 28.94 1.3111 times
Fri 09 May 2025 28.20 (-0.07%) 28.36 28.16 - 28.67 1.8421 times
Fri 02 May 2025 28.22 (2.17%) 27.40 27.35 - 28.22 1.2324 times
Fri 25 April 2025 27.62 (1.99%) 27.61 27.47 - 27.71 0.9702 times
Thu 17 April 2025 27.08 (-0.26%) 27.26 27.08 - 27.30 0.1538 times
Wed 16 April 2025 27.15 (0%) 27.26 27.13 - 27.30 0.1592 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 28.26 and 29.38

Monthly Target 127.38
Monthly Target 228.02
Monthly Target 328.5
Monthly Target 429.14
Monthly Target 529.62

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 10 June 2025 28.66 (2.5%) 27.93 27.86 - 28.98 0.1228 times
Fri 30 May 2025 27.96 (1.3%) 27.61 27.48 - 28.94 0.3152 times
Wed 30 April 2025 27.60 (-4.13%) 28.89 24.90 - 28.98 0.5877 times
Mon 31 March 2025 28.79 (0.28%) 28.84 28.66 - 30.48 0.913 times
Fri 28 February 2025 28.71 (4.25%) 27.14 27.11 - 30.15 0.3553 times
Fri 31 January 2025 27.54 (-0.79%) 26.83 25.83 - 27.99 0.6051 times
Tue 31 December 2024 27.76 (-1.35%) 29.26 27.68 - 31.77 0.8374 times
Tue 26 November 2024 28.14 (-5.16%) 29.56 28.05 - 32.04 1.1476 times
Thu 31 October 2024 29.67 (-0.03%) 30.48 26.65 - 41.03 4.3851 times
Mon 30 September 2024 29.68 (24.44%) 23.49 22.69 - 30.07 0.731 times
Fri 30 August 2024 23.85 (-3.21%) 24.34 23.00 - 24.34 0.2933 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.35
20 day DMA 28.35
35 day DMA 28.21
50 day DMA 27.87
100 day DMA 28.41
150 day DMA 28.49
200 day DMA 28.08

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.6728.52
12 day EMA28.4928.4628.36
20 day EMA28.3928.3628.29
35 day EMA28.1928.1628.11
50 day EMA28.0528.0227.98

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.6628.46
12 day SMA28.3528.3128.26
20 day SMA28.3528.3528.35
35 day SMA28.2128.1828.13
50 day SMA27.8727.8727.87
100 day SMA28.4128.428.38
150 day SMA28.4928.4928.5
200 day SMA28.0828.0528.02
Back to top | Use Dark Theme