DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 28.58 and 28.7
Daily Target 1 | 28.55 |
Daily Target 2 | 28.61 |
Daily Target 3 | 28.673333333333 |
Daily Target 4 | 28.73 |
Daily Target 5 | 28.79 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.66 (-1.1%) | 28.74 | 28.62 - 28.74 | 0.9477 times | Mon 09 June 2025 | 28.98 (1.12%) | 28.94 | 28.86 - 28.98 | 0.5011 times | Fri 06 June 2025 | 28.66 (-0.42%) | 28.67 | 28.53 - 28.67 | 0.4139 times | Thu 05 June 2025 | 28.78 (0.56%) | 28.84 | 28.78 - 28.84 | 0.3377 times | Wed 04 June 2025 | 28.62 (1.24%) | 28.50 | 28.50 - 28.62 | 2.1133 times | Tue 03 June 2025 | 28.27 (1.04%) | 28.28 | 28.20 - 28.28 | 1.2854 times | Mon 02 June 2025 | 27.98 (0.07%) | 27.93 | 27.86 - 27.98 | 2.3747 times | Fri 30 May 2025 | 27.96 (-1.34%) | 28.08 | 27.93 - 28.09 | 0.2832 times | Thu 29 May 2025 | 28.34 (1.65%) | 28.40 | 28.32 - 28.40 | 0.8497 times | Wed 28 May 2025 | 27.88 (-0.43%) | 27.92 | 27.88 - 27.93 | 0.8932 times | Tue 27 May 2025 | 28.00 (-0.21%) | 27.98 | 27.98 - 28.01 | 0.3595 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 28.46 and 28.82
Weekly Target 1 | 28.39 |
Weekly Target 2 | 28.53 |
Weekly Target 3 | 28.753333333333 |
Weekly Target 4 | 28.89 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.66 (0%) | 28.94 | 28.62 - 28.98 | 0.4359 times | Fri 06 June 2025 | 28.66 (2.5%) | 27.93 | 27.86 - 28.84 | 1.9633 times | Fri 30 May 2025 | 27.96 (-0.36%) | 27.98 | 27.88 - 28.40 | 0.7178 times | Fri 23 May 2025 | 28.06 (-1.27%) | 28.41 | 27.97 - 28.51 | 0.6129 times | Tue 20 May 2025 | 28.42 (0.53%) | 28.23 | 28.23 - 28.42 | 0.7604 times | Fri 16 May 2025 | 28.27 (0.25%) | 28.81 | 28.17 - 28.94 | 1.3111 times | Fri 09 May 2025 | 28.20 (-0.07%) | 28.36 | 28.16 - 28.67 | 1.8421 times | Fri 02 May 2025 | 28.22 (2.17%) | 27.40 | 27.35 - 28.22 | 1.2324 times | Fri 25 April 2025 | 27.62 (1.99%) | 27.61 | 27.47 - 27.71 | 0.9702 times | Thu 17 April 2025 | 27.08 (-0.26%) | 27.26 | 27.08 - 27.30 | 0.1538 times | Wed 16 April 2025 | 27.15 (0%) | 27.26 | 27.13 - 27.30 | 0.1592 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 28.26 and 29.38
Monthly Target 1 | 27.38 |
Monthly Target 2 | 28.02 |
Monthly Target 3 | 28.5 |
Monthly Target 4 | 29.14 |
Monthly Target 5 | 29.62 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.66 (2.5%) | 27.93 | 27.86 - 28.98 | 0.1228 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.3152 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 0.5877 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 0.913 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.3553 times | Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 0.6051 times | Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 0.8374 times | Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 1.1476 times | Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 4.3851 times | Mon 30 September 2024 | 29.68 (24.44%) | 23.49 | 22.69 - 30.07 | 0.731 times | Fri 30 August 2024 | 23.85 (-3.21%) | 24.34 | 23.00 - 24.34 | 0.2933 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
DMA period | DMA value |
5 day DMA | 28.74 |
12 day DMA | 28.35 |
20 day DMA | 28.35 |
35 day DMA | 28.21 |
50 day DMA | 27.87 |
100 day DMA | 28.41 |
150 day DMA | 28.49 |
200 day DMA | 28.08 |
EMA (exponential moving average) of Db X ASHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.67 | 28.67 | 28.52 |
12 day EMA | 28.49 | 28.46 | 28.36 |
20 day EMA | 28.39 | 28.36 | 28.29 |
35 day EMA | 28.19 | 28.16 | 28.11 |
50 day EMA | 28.05 | 28.02 | 27.98 |
SMA (simple moving average) of Db X ASHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.74 | 28.66 | 28.46 |
12 day SMA | 28.35 | 28.31 | 28.26 |
20 day SMA | 28.35 | 28.35 | 28.35 |
35 day SMA | 28.21 | 28.18 | 28.13 |
50 day SMA | 27.87 | 27.87 | 27.87 |
100 day SMA | 28.41 | 28.4 | 28.38 |
150 day SMA | 28.49 | 28.49 | 28.5 |
200 day SMA | 28.08 | 28.05 | 28.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.