DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 28.48 and 28.59
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.68 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.55 (-1.21%) | 28.60 | 28.52 - 28.63 | 0.9634 times | Thu 12 June 2025 | 28.90 (0.45%) | 28.87 | 28.87 - 28.93 | 0.622 times | Wed 11 June 2025 | 28.77 (0%) | 28.75 | 28.75 - 28.81 | 1.0732 times | Wed 11 June 2025 | 28.77 (0.38%) | 28.75 | 28.75 - 28.81 | 1.0732 times | Tue 10 June 2025 | 28.66 (-1.1%) | 28.74 | 28.62 - 28.74 | 1.061 times | Mon 09 June 2025 | 28.98 (1.12%) | 28.94 | 28.86 - 28.98 | 0.561 times | Fri 06 June 2025 | 28.66 (-0.42%) | 28.67 | 28.53 - 28.67 | 0.4634 times | Thu 05 June 2025 | 28.78 (0.56%) | 28.84 | 28.78 - 28.84 | 0.378 times | Wed 04 June 2025 | 28.62 (1.24%) | 28.50 | 28.50 - 28.62 | 2.3659 times | Tue 03 June 2025 | 28.27 (1.04%) | 28.28 | 28.20 - 28.28 | 1.439 times | Mon 02 June 2025 | 27.98 (0.07%) | 27.93 | 27.86 - 27.98 | 2.6585 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 28.33 and 28.74
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.55 (-0.76%) | 28.75 | 28.52 - 28.93 | 0.6586 times | Wed 11 June 2025 | 28.77 (0.38%) | 28.94 | 28.62 - 28.98 | 0.6677 times | Fri 06 June 2025 | 28.66 (2.5%) | 27.93 | 27.86 - 28.84 | 1.8097 times | Fri 30 May 2025 | 27.96 (-0.36%) | 27.98 | 27.88 - 28.40 | 0.6616 times | Fri 23 May 2025 | 28.06 (-1.27%) | 28.41 | 27.97 - 28.51 | 0.565 times | Tue 20 May 2025 | 28.42 (0.53%) | 28.23 | 28.23 - 28.42 | 0.7009 times | Fri 16 May 2025 | 28.27 (0.25%) | 28.81 | 28.17 - 28.94 | 1.2085 times | Fri 09 May 2025 | 28.20 (-0.07%) | 28.36 | 28.16 - 28.67 | 1.6979 times | Fri 02 May 2025 | 28.22 (2.17%) | 27.40 | 27.35 - 28.22 | 1.136 times | Fri 25 April 2025 | 27.62 (1.99%) | 27.61 | 27.47 - 27.71 | 0.8943 times | Thu 17 April 2025 | 27.08 (-0.26%) | 27.26 | 27.08 - 27.30 | 0.1417 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 28.21 and 29.33
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.55 (2.11%) | 27.93 | 27.86 - 28.98 | 0.1732 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.3136 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 0.5847 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 0.9083 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.3534 times | Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 0.602 times | Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 0.8331 times | Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 1.1418 times | Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 4.3627 times | Mon 30 September 2024 | 29.68 (24.44%) | 23.49 | 22.69 - 30.07 | 0.7273 times | Fri 30 August 2024 | 23.85 (-3.21%) | 24.34 | 23.00 - 24.34 | 0.2918 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.35 |
| 50 day DMA | 27.99 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.78 | 28.72 |
| 12 day EMA | 28.61 | 28.62 | 28.57 |
| 20 day EMA | 28.5 | 28.49 | 28.45 |
| 35 day EMA | 28.25 | 28.23 | 28.19 |
| 50 day EMA | 28.02 | 28 | 27.96 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.82 | 28.77 |
| 12 day SMA | 28.58 | 28.56 | 28.47 |
| 20 day SMA | 28.43 | 28.42 | 28.39 |
| 35 day SMA | 28.35 | 28.31 | 28.28 |
| 50 day SMA | 27.99 | 27.92 | 27.9 |
| 100 day SMA | 28.45 | 28.44 | 28.43 |
| 150 day SMA | 28.43 | 28.46 | 28.47 |
| 200 day SMA | 28.19 | 28.16 | 28.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.