AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 3.42 and 3.65
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.82 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.57 (0.28%) | 3.66 | 3.49 - 3.72 | 1.2281 times | Thu 05 June 2025 | 3.56 (1.42%) | 3.60 | 3.51 - 3.74 | 1.6464 times | Wed 04 June 2025 | 3.51 (1.74%) | 3.57 | 3.42 - 3.58 | 1.1078 times | Tue 03 June 2025 | 3.45 (3.29%) | 3.34 | 3.26 - 3.48 | 0.79 times | Mon 02 June 2025 | 3.34 (5.36%) | 3.23 | 3.23 - 3.47 | 1.3131 times | Fri 30 May 2025 | 3.17 (1.28%) | 3.12 | 3.06 - 3.25 | 0.6475 times | Thu 29 May 2025 | 3.13 (-0.63%) | 3.20 | 3.13 - 3.25 | 0.7003 times | Wed 28 May 2025 | 3.15 (-1.87%) | 3.27 | 3.07 - 3.29 | 0.8328 times | Tue 27 May 2025 | 3.21 (4.9%) | 3.01 | 2.98 - 3.23 | 0.9762 times | Fri 23 May 2025 | 3.06 (3.03%) | 3.09 | 3.00 - 3.12 | 0.7579 times | Thu 22 May 2025 | 2.97 (2.41%) | 2.85 | 2.85 - 3.04 | 0.7354 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 3.4 and 3.91
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.57 (12.62%) | 3.23 | 3.23 - 3.74 | 2.0418 times | Fri 30 May 2025 | 3.17 (3.59%) | 3.01 | 2.98 - 3.29 | 1.0592 times | Fri 23 May 2025 | 3.06 (5.15%) | 2.91 | 2.80 - 3.12 | 1.0847 times | Tue 20 May 2025 | 2.91 (8.99%) | 2.73 | 2.67 - 3.04 | 0.7676 times | Fri 16 May 2025 | 2.67 (3.09%) | 2.59 | 2.19 - 2.70 | 1.4819 times | Fri 09 May 2025 | 2.59 (18.26%) | 2.25 | 2.24 - 2.62 | 1.4456 times | Fri 02 May 2025 | 2.19 (3.3%) | 2.12 | 2.07 - 2.23 | 1.1709 times | Fri 25 April 2025 | 2.12 (5.47%) | 2.05 | 1.87 - 2.20 | 0.7403 times | Thu 17 April 2025 | 2.01 (-1.47%) | 2.06 | 1.94 - 2.10 | 0.208 times | Wed 16 April 2025 | 2.04 (0%) | 2.06 | 2.00 - 2.10 | 0 times | Wed 16 April 2025 | 2.04 (0%) | 2.06 | 2.00 - 2.10 | 0 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.4 and 3.91
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.57 (12.62%) | 3.23 | 3.23 - 3.74 | 0.6851 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 2.1114 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 1.5954 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 1.3262 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.7697 times | Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.6348 times | Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.4626 times | Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 1.046 times | Thu 31 October 2024 | 1.30 (18.18%) | 1.11 | 1.09 - 1.56 | 0.8919 times | Mon 30 September 2024 | 1.10 (7.84%) | 1.00 | 0.90 - 1.24 | 0.477 times | Fri 30 August 2024 | 1.02 (-5.56%) | 1.08 | 0.83 - 1.08 | 0.5615 times |
Indicator Analysis of AvinoSilver
Tomorrow's movement Prediction of Avino Silver ASM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avino Silver ASM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avino Silver ASM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.39
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvinoSilver (ASM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvinoSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvinoSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvinoSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvinoSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvinoSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and AvinoSilver ASM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvinoSilver ASM stock. Volume based technical analysis of AvinoSilver ASM stock is negative.
AvinoSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.41 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.43 | 3.36 |
| 12 day EMA | 3.27 | 3.21 | 3.15 |
| 20 day EMA | 3.06 | 3.01 | 2.95 |
| 35 day EMA | 2.76 | 2.71 | 2.66 |
| 50 day EMA | 2.47 | 2.43 | 2.38 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.41 | 3.32 |
| 12 day SMA | 3.25 | 3.2 | 3.14 |
| 20 day SMA | 3.01 | 2.96 | 2.9 |
| 35 day SMA | 2.67 | 2.63 | 2.59 |
| 50 day SMA | 2.41 | 2.38 | 2.34 |
| 100 day SMA | 1.93 | 1.9 | 1.88 |
| 150 day SMA | 1.63 | 1.62 | 1.6 |
| 200 day SMA | 1.51 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.