Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AUSF are 43.89 and 44.24

Daily Target 143.61
Daily Target 243.81
Daily Target 343.956666666667
Daily Target 444.16
Daily Target 544.31

Daily price and volume Global X

Date Closing Open Range Volume
Tue 10 June 2025 44.02 (0.34%) 43.92 43.75 - 44.10 2.2673 times
Mon 09 June 2025 43.87 (-0.02%) 43.91 43.60 - 43.99 0.5424 times
Fri 06 June 2025 43.88 (1.27%) 43.66 43.54 - 43.88 0.4694 times
Thu 05 June 2025 43.33 (-0.41%) 43.59 43.22 - 43.59 0.5231 times
Wed 04 June 2025 43.51 (-0.39%) 43.74 43.38 - 43.74 2.0374 times
Tue 03 June 2025 43.68 (0.88%) 43.38 43.23 - 43.69 1.0958 times
Mon 02 June 2025 43.30 (-0.41%) 43.40 42.95 - 43.41 0.7448 times
Fri 30 May 2025 43.48 (-0.18%) 43.34 43.12 - 43.55 0.5341 times
Thu 29 May 2025 43.56 (0.39%) 43.45 43.15 - 43.63 1.1715 times
Wed 28 May 2025 43.39 (-0.94%) 43.63 43.28 - 43.71 0.614 times
Tue 27 May 2025 43.80 (1.37%) 43.52 43.33 - 43.85 0.9389 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 43.81 and 44.31

Weekly Target 143.41
Weekly Target 243.71
Weekly Target 343.906666666667
Weekly Target 444.21
Weekly Target 544.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 10 June 2025 44.02 (0.32%) 43.91 43.60 - 44.10 0.684 times
Fri 06 June 2025 43.88 (0.92%) 43.40 42.95 - 43.88 1.1857 times
Fri 30 May 2025 43.48 (0.62%) 43.52 43.12 - 43.85 0.7932 times
Fri 23 May 2025 43.21 (-2.08%) 44.10 42.67 - 44.18 0.5509 times
Tue 20 May 2025 44.13 (-0.05%) 43.80 43.78 - 44.18 0.2051 times
Fri 16 May 2025 44.15 (3.03%) 43.57 43.01 - 44.15 1.7115 times
Fri 09 May 2025 42.85 (-0.16%) 42.72 42.45 - 43.47 1.9434 times
Fri 02 May 2025 42.92 (2.14%) 42.05 41.72 - 43.00 1.1019 times
Fri 25 April 2025 42.02 (1.5%) 41.24 40.24 - 42.32 1.4186 times
Thu 17 April 2025 41.40 (0.58%) 41.26 40.78 - 41.65 0.4057 times
Wed 16 April 2025 41.16 (0%) 41.26 40.78 - 41.62 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 43.49 and 44.64

Monthly Target 142.54
Monthly Target 243.28
Monthly Target 343.69
Monthly Target 444.43
Monthly Target 544.84

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 10 June 2025 44.02 (1.24%) 43.40 42.95 - 44.10 0.497 times
Fri 30 May 2025 43.48 (2.35%) 42.43 42.26 - 44.18 1.4976 times
Wed 30 April 2025 42.48 (-2.68%) 43.67 38.55 - 43.92 1.7297 times
Mon 31 March 2025 43.65 (-0.34%) 44.00 41.90 - 44.15 0.669 times
Fri 28 February 2025 43.80 (0.25%) 43.18 42.91 - 43.99 2.0638 times
Fri 31 January 2025 43.69 (4.05%) 42.33 41.54 - 44.10 0.9903 times
Tue 31 December 2024 41.99 (-6.44%) 44.88 41.55 - 44.88 0.5033 times
Tue 26 November 2024 44.88 (4.86%) 42.78 42.13 - 45.12 0.7611 times
Thu 31 October 2024 42.80 (0.23%) 42.70 42.00 - 43.92 0.6512 times
Mon 30 September 2024 42.70 (0.52%) 42.24 40.45 - 42.80 0.637 times
Fri 30 August 2024 42.48 (1%) 42.21 39.66 - 42.49 0.9543 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X AUSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global X AUSF looks bullish. It has broken an important resistance level of 44 with high volumes

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 43.72
12 day DMA 43.59
20 day DMA 43.65
35 day DMA 43.19
50 day DMA 42.46
100 day DMA 42.93
150 day DMA 43.01
200 day DMA 42.87

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.843.6943.6
12 day EMA43.6543.5843.53
20 day EMA43.543.4543.41
35 day EMA43.143.0543
50 day EMA42.6642.642.55

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7243.6543.54
12 day SMA43.5943.5343.48
20 day SMA43.6543.6243.6
35 day SMA43.1943.143.03
50 day SMA42.4642.4342.43
100 day SMA42.9342.9242.92
150 day SMA43.014342.99
200 day SMA42.8742.8642.85
Back to top | Use Dark Theme