GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 43.37 and 43.84
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.723333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.72 (-0.93%) | 43.87 | 43.49 - 43.96 | 1.0472 times | Thu 12 June 2025 | 44.13 (0.39%) | 43.70 | 43.69 - 44.15 | 0.5872 times | Wed 11 June 2025 | 43.96 (0%) | 43.91 | 43.75 - 44.04 | 0.3708 times | Wed 11 June 2025 | 43.96 (-0.14%) | 43.91 | 43.75 - 44.04 | 0.3708 times | Tue 10 June 2025 | 44.02 (0.34%) | 43.92 | 43.75 - 44.10 | 2.4924 times | Mon 09 June 2025 | 43.87 (-0.02%) | 43.91 | 43.60 - 43.99 | 0.5962 times | Fri 06 June 2025 | 43.88 (1.27%) | 43.66 | 43.54 - 43.88 | 0.516 times | Thu 05 June 2025 | 43.33 (-0.41%) | 43.59 | 43.22 - 43.59 | 0.5751 times | Wed 04 June 2025 | 43.51 (-0.39%) | 43.74 | 43.38 - 43.74 | 2.2397 times | Tue 03 June 2025 | 43.68 (0.88%) | 43.38 | 43.23 - 43.69 | 1.2046 times | Mon 02 June 2025 | 43.30 (-0.41%) | 43.40 | 42.95 - 43.41 | 0.8187 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 43.28 and 43.94
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.72 (-0.55%) | 43.91 | 43.49 - 44.15 | 0.4388 times | Wed 11 June 2025 | 43.96 (0.18%) | 43.91 | 43.60 - 44.10 | 0.757 times | Fri 06 June 2025 | 43.88 (0.92%) | 43.40 | 42.95 - 43.88 | 1.1716 times | Fri 30 May 2025 | 43.48 (0.62%) | 43.52 | 43.12 - 43.85 | 0.7838 times | Fri 23 May 2025 | 43.21 (-2.08%) | 44.10 | 42.67 - 44.18 | 0.5444 times | Tue 20 May 2025 | 44.13 (-0.05%) | 43.80 | 43.78 - 44.18 | 0.2027 times | Fri 16 May 2025 | 44.15 (3.03%) | 43.57 | 43.01 - 44.15 | 1.6911 times | Fri 09 May 2025 | 42.85 (-0.16%) | 42.72 | 42.45 - 43.47 | 1.9202 times | Fri 02 May 2025 | 42.92 (2.14%) | 42.05 | 41.72 - 43.00 | 1.0888 times | Fri 25 April 2025 | 42.02 (1.5%) | 41.24 | 40.24 - 42.32 | 1.4018 times | Thu 17 April 2025 | 41.40 (0.58%) | 41.26 | 40.78 - 41.65 | 0.4008 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 43.34 and 44.54
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.72 (0.55%) | 43.40 | 42.95 - 44.15 | 0.6281 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.4769 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.7058 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.6598 times | Fri 28 February 2025 | 43.80 (0.25%) | 43.18 | 42.91 - 43.99 | 2.0354 times | Fri 31 January 2025 | 43.69 (4.05%) | 42.33 | 41.54 - 44.10 | 0.9767 times | Tue 31 December 2024 | 41.99 (-6.44%) | 44.88 | 41.55 - 44.88 | 0.4963 times | Tue 26 November 2024 | 44.88 (4.86%) | 42.78 | 42.13 - 45.12 | 0.7506 times | Thu 31 October 2024 | 42.80 (0.23%) | 42.70 | 42.00 - 43.92 | 0.6422 times | Mon 30 September 2024 | 42.70 (0.52%) | 42.24 | 40.45 - 42.80 | 0.6282 times | Fri 30 August 2024 | 42.48 (1%) | 42.21 | 39.66 - 42.49 | 0.9411 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X AUSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.78
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and GlobalX AUSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.42 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.97 | 43.89 |
| 12 day EMA | 43.79 | 43.8 | 43.74 |
| 20 day EMA | 43.62 | 43.61 | 43.56 |
| 35 day EMA | 43.15 | 43.12 | 43.06 |
| 50 day EMA | 42.71 | 42.67 | 42.61 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.99 | 43.94 |
| 12 day SMA | 43.74 | 43.72 | 43.66 |
| 20 day SMA | 43.68 | 43.71 | 43.71 |
| 35 day SMA | 43.42 | 43.38 | 43.32 |
| 50 day SMA | 42.8 | 42.71 | 42.62 |
| 100 day SMA | 42.94 | 42.94 | 42.94 |
| 150 day SMA | 43.02 | 43.02 | 43.02 |
| 200 day SMA | 42.91 | 42.9 | 42.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.