Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDE are 73.57 and 74.09

Daily Target 173.18
Daily Target 273.43
Daily Target 373.703333333333
Daily Target 473.95
Daily Target 574.22

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 13 June 2025 73.67 (-0.93%) 73.54 73.46 - 73.98 0.6594 times
Thu 12 June 2025 74.36 (0.81%) 74.14 74.14 - 74.45 0.7253 times
Wed 11 June 2025 73.76 (0%) 74.00 73.75 - 74.06 1.4356 times
Wed 11 June 2025 73.76 (0.11%) 74.00 73.75 - 74.06 1.4356 times
Tue 10 June 2025 73.68 (-0.01%) 73.98 73.57 - 73.98 0.7383 times
Mon 09 June 2025 73.69 (0.01%) 73.88 73.58 - 73.94 1.0964 times
Fri 06 June 2025 73.68 (0.2%) 73.67 73.53 - 73.82 0.5014 times
Thu 05 June 2025 73.53 (-0.04%) 73.72 73.42 - 73.87 1.3875 times
Wed 04 June 2025 73.56 (0.38%) 73.47 73.37 - 73.74 0.795 times
Tue 03 June 2025 73.28 (-0.73%) 73.19 72.91 - 73.35 1.2255 times
Mon 02 June 2025 73.82 (1.3%) 73.14 72.99 - 73.82 0.8003 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 73.07 and 74.06

Weekly Target 172.87
Weekly Target 273.27
Weekly Target 373.86
Weekly Target 474.26
Weekly Target 574.85

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 13 June 2025 73.67 (-0.12%) 74.00 73.46 - 74.45 0.7085 times
Wed 11 June 2025 73.76 (0.11%) 73.88 73.57 - 74.06 0.8216 times
Fri 06 June 2025 73.68 (1.11%) 73.14 72.91 - 73.87 1.1831 times
Fri 30 May 2025 72.87 (1.03%) 73.09 72.33 - 73.26 0.9776 times
Fri 23 May 2025 72.13 (-0.17%) 72.13 71.38 - 72.60 1.018 times
Tue 20 May 2025 72.25 (1.46%) 71.25 71.24 - 72.28 0.8065 times
Fri 16 May 2025 71.21 (1.51%) 70.52 69.90 - 71.23 1.1969 times
Fri 09 May 2025 70.15 (0.52%) 69.98 69.62 - 70.31 1.1945 times
Fri 02 May 2025 69.79 (2.18%) 68.42 68.21 - 69.96 1.3026 times
Fri 25 April 2025 68.30 (3.06%) 66.54 65.52 - 68.33 0.7908 times
Thu 17 April 2025 66.27 (1.1%) 65.70 65.31 - 66.62 0.689 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 73.29 and 74.83

Monthly Target 172.14
Monthly Target 272.9
Monthly Target 373.676666666667
Monthly Target 474.44
Monthly Target 575.22

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 13 June 2025 73.67 (1.1%) 73.14 72.91 - 74.45 0.6117 times
Fri 30 May 2025 72.87 (5.69%) 69.16 68.54 - 73.26 1.2778 times
Wed 30 April 2025 68.95 (4.04%) 66.26 58.56 - 69.15 1.7178 times
Mon 31 March 2025 66.27 (1.02%) 66.81 64.94 - 68.81 1.1359 times
Fri 28 February 2025 65.60 (2.72%) 62.69 62.56 - 66.67 0.8932 times
Fri 31 January 2025 63.86 (4.06%) 61.52 60.22 - 64.75 1.3032 times
Tue 31 December 2024 61.37 (-2.59%) 64.53 60.34 - 65.32 0.9689 times
Tue 26 November 2024 63.00 (-1.19%) 64.09 62.43 - 65.09 0.7278 times
Thu 31 October 2024 63.76 (-4.88%) 67.02 63.26 - 67.02 0.7982 times
Mon 30 September 2024 67.03 (1.31%) 65.74 63.31 - 67.83 0.5656 times
Fri 30 August 2024 66.16 (2.62%) 63.69 59.02 - 66.28 0.7402 times

 monthly chart AvantisInternational

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.

AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.67 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 73.85
12 day DMA 73.64
20 day DMA 73.12
35 day DMA 71.81
50 day DMA 70.03
100 day DMA 67.78
150 day DMA 66.04
200 day DMA 65.86

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8373.9173.68
12 day EMA73.4973.4673.3
20 day EMA72.8772.7972.62
35 day EMA71.3171.1770.98
50 day EMA69.6869.5269.32

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8573.8573.71
12 day SMA73.6473.5673.4
20 day SMA73.1273.0372.87
35 day SMA71.8171.6871.5
50 day SMA70.0369.7469.44
100 day SMA67.7867.6967.58
150 day SMA66.0465.9865.91
200 day SMA65.8665.8265.78
Back to top | Use Dark Theme