AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 73.57 and 74.09
| Daily Target 1 | 73.18 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 73.703333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.22 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.67 (-0.93%) | 73.54 | 73.46 - 73.98 | 0.6594 times | Thu 12 June 2025 | 74.36 (0.81%) | 74.14 | 74.14 - 74.45 | 0.7253 times | Wed 11 June 2025 | 73.76 (0%) | 74.00 | 73.75 - 74.06 | 1.4356 times | Wed 11 June 2025 | 73.76 (0.11%) | 74.00 | 73.75 - 74.06 | 1.4356 times | Tue 10 June 2025 | 73.68 (-0.01%) | 73.98 | 73.57 - 73.98 | 0.7383 times | Mon 09 June 2025 | 73.69 (0.01%) | 73.88 | 73.58 - 73.94 | 1.0964 times | Fri 06 June 2025 | 73.68 (0.2%) | 73.67 | 73.53 - 73.82 | 0.5014 times | Thu 05 June 2025 | 73.53 (-0.04%) | 73.72 | 73.42 - 73.87 | 1.3875 times | Wed 04 June 2025 | 73.56 (0.38%) | 73.47 | 73.37 - 73.74 | 0.795 times | Tue 03 June 2025 | 73.28 (-0.73%) | 73.19 | 72.91 - 73.35 | 1.2255 times | Mon 02 June 2025 | 73.82 (1.3%) | 73.14 | 72.99 - 73.82 | 0.8003 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 73.07 and 74.06
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.67 (-0.12%) | 74.00 | 73.46 - 74.45 | 0.7085 times | Wed 11 June 2025 | 73.76 (0.11%) | 73.88 | 73.57 - 74.06 | 0.8216 times | Fri 06 June 2025 | 73.68 (1.11%) | 73.14 | 72.91 - 73.87 | 1.1831 times | Fri 30 May 2025 | 72.87 (1.03%) | 73.09 | 72.33 - 73.26 | 0.9776 times | Fri 23 May 2025 | 72.13 (-0.17%) | 72.13 | 71.38 - 72.60 | 1.018 times | Tue 20 May 2025 | 72.25 (1.46%) | 71.25 | 71.24 - 72.28 | 0.8065 times | Fri 16 May 2025 | 71.21 (1.51%) | 70.52 | 69.90 - 71.23 | 1.1969 times | Fri 09 May 2025 | 70.15 (0.52%) | 69.98 | 69.62 - 70.31 | 1.1945 times | Fri 02 May 2025 | 69.79 (2.18%) | 68.42 | 68.21 - 69.96 | 1.3026 times | Fri 25 April 2025 | 68.30 (3.06%) | 66.54 | 65.52 - 68.33 | 0.7908 times | Thu 17 April 2025 | 66.27 (1.1%) | 65.70 | 65.31 - 66.62 | 0.689 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 73.29 and 74.83
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.67 (1.1%) | 73.14 | 72.91 - 74.45 | 0.6117 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 1.2778 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 1.7178 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 1.1359 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.8932 times | Fri 31 January 2025 | 63.86 (4.06%) | 61.52 | 60.22 - 64.75 | 1.3032 times | Tue 31 December 2024 | 61.37 (-2.59%) | 64.53 | 60.34 - 65.32 | 0.9689 times | Tue 26 November 2024 | 63.00 (-1.19%) | 64.09 | 62.43 - 65.09 | 0.7278 times | Thu 31 October 2024 | 63.76 (-4.88%) | 67.02 | 63.26 - 67.02 | 0.7982 times | Mon 30 September 2024 | 67.03 (1.31%) | 65.74 | 63.31 - 67.83 | 0.5656 times | Fri 30 August 2024 | 66.16 (2.62%) | 63.69 | 59.02 - 66.28 | 0.7402 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.12 |
| 35 day DMA | 71.81 |
| 50 day DMA | 70.03 |
| 100 day DMA | 67.78 |
| 150 day DMA | 66.04 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.91 | 73.68 |
| 12 day EMA | 73.49 | 73.46 | 73.3 |
| 20 day EMA | 72.87 | 72.79 | 72.62 |
| 35 day EMA | 71.31 | 71.17 | 70.98 |
| 50 day EMA | 69.68 | 69.52 | 69.32 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.85 | 73.71 |
| 12 day SMA | 73.64 | 73.56 | 73.4 |
| 20 day SMA | 73.12 | 73.03 | 72.87 |
| 35 day SMA | 71.81 | 71.68 | 71.5 |
| 50 day SMA | 70.03 | 69.74 | 69.44 |
| 100 day SMA | 67.78 | 67.69 | 67.58 |
| 150 day SMA | 66.04 | 65.98 | 65.91 |
| 200 day SMA | 65.86 | 65.82 | 65.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.