AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 78.07 and 78.72
| Daily Target 1 | 77.92 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 79.22 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.50 (0%) | 78.93 | 78.28 - 78.93 | 0.8077 times | Mon 09 June 2025 | 78.50 (-0.04%) | 78.64 | 78.38 - 78.80 | 0.8039 times | Fri 06 June 2025 | 78.53 (-0.06%) | 78.81 | 78.34 - 78.81 | 1.0357 times | Thu 05 June 2025 | 78.58 (0.03%) | 78.97 | 78.35 - 78.97 | 0.8144 times | Wed 04 June 2025 | 78.56 (0.45%) | 78.32 | 78.32 - 78.80 | 0.9441 times | Tue 03 June 2025 | 78.21 (-0.66%) | 78.08 | 77.80 - 78.31 | 1.2282 times | Mon 02 June 2025 | 78.73 (1.74%) | 77.94 | 77.89 - 78.77 | 1.0829 times | Fri 30 May 2025 | 77.38 (0.19%) | 77.48 | 76.83 - 77.48 | 1.1983 times | Thu 29 May 2025 | 77.23 (0.39%) | 77.51 | 76.86 - 77.51 | 0.9846 times | Wed 28 May 2025 | 76.93 (-0.61%) | 77.05 | 76.72 - 77.10 | 1.1002 times | Tue 27 May 2025 | 77.40 (1.2%) | 77.08 | 77.08 - 77.48 | 0.7792 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 78.07 and 78.72
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 78.57 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.50 (-0.04%) | 78.64 | 78.28 - 78.93 | 0.4157 times | Fri 06 June 2025 | 78.53 (1.49%) | 77.94 | 77.80 - 78.97 | 1.3169 times | Fri 30 May 2025 | 77.38 (1.18%) | 77.08 | 76.72 - 77.51 | 1.0478 times | Fri 23 May 2025 | 76.48 (0.71%) | 75.64 | 75.43 - 76.57 | 1.0437 times | Tue 20 May 2025 | 75.94 (1.42%) | 74.85 | 74.81 - 75.96 | 0.4602 times | Fri 16 May 2025 | 74.88 (1.23%) | 74.41 | 73.79 - 74.92 | 1.0885 times | Fri 09 May 2025 | 73.97 (1.47%) | 73.19 | 73.03 - 74.11 | 1.2117 times | Fri 02 May 2025 | 72.90 (1.53%) | 72.02 | 71.68 - 73.14 | 1.3154 times | Fri 25 April 2025 | 71.80 (2.57%) | 70.15 | 69.43 - 71.93 | 1.5047 times | Thu 17 April 2025 | 70.00 (1.21%) | 69.23 | 69.02 - 70.41 | 0.5954 times | Wed 16 April 2025 | 69.16 (0%) | 69.23 | 69.02 - 69.81 | 0 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 78.15 and 79.32
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 78.50 (1.45%) | 77.94 | 77.80 - 78.97 | 0.2924 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.9091 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.5251 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.8447 times | Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 1.026 times | Fri 31 January 2025 | 66.58 (2.3%) | 65.34 | 63.28 - 67.45 | 1.6539 times | Tue 31 December 2024 | 65.08 (-2.02%) | 68.17 | 63.37 - 69.27 | 0.8678 times | Tue 26 November 2024 | 66.42 (-0.9%) | 67.21 | 65.51 - 68.49 | 1.0073 times | Thu 31 October 2024 | 67.02 (-5.16%) | 71.26 | 66.40 - 71.26 | 1.3598 times | Mon 30 September 2024 | 70.67 (2.2%) | 68.66 | 65.81 - 71.31 | 0.5138 times | Fri 30 August 2024 | 69.15 (1.72%) | 67.06 | 61.39 - 69.64 | 0.6341 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 77.92 |
| 20 day DMA | 76.88 |
| 35 day DMA | 75.16 |
| 50 day DMA | 72.81 |
| 100 day DMA | 70.67 |
| 150 day DMA | 69.08 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 78.38 | 78.32 |
| 12 day EMA | 77.78 | 77.65 | 77.5 |
| 20 day EMA | 76.84 | 76.67 | 76.48 |
| 35 day EMA | 74.92 | 74.71 | 74.49 |
| 50 day EMA | 72.99 | 72.77 | 72.54 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.48 | 78.52 |
| 12 day SMA | 77.92 | 77.69 | 77.45 |
| 20 day SMA | 76.88 | 76.68 | 76.46 |
| 35 day SMA | 75.16 | 74.92 | 74.68 |
| 50 day SMA | 72.81 | 72.5 | 72.29 |
| 100 day SMA | 70.67 | 70.55 | 70.42 |
| 150 day SMA | 69.08 | 69 | 68.93 |
| 200 day SMA | 68.96 | 68.91 | 68.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.