AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 44.13 and 44.25
Daily Target 1 | 44.1 |
Daily Target 2 | 44.15 |
Daily Target 3 | 44.223333333333 |
Daily Target 4 | 44.27 |
Daily Target 5 | 44.34 |
Daily price and volume Avantis Core
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.19 (-0.36%) | 44.27 | 44.18 - 44.30 | 0.4075 times | Thu 05 June 2025 | 44.35 (0.05%) | 44.40 | 44.31 - 44.44 | 3.0134 times | Wed 04 June 2025 | 44.33 (0.16%) | 44.37 | 44.30 - 44.45 | 4.1233 times | Tue 03 June 2025 | 44.26 (-0.05%) | 44.35 | 44.25 - 44.35 | 0.311 times | Mon 02 June 2025 | 44.28 (-0.7%) | 44.38 | 44.28 - 44.38 | 0.6863 times | Fri 30 May 2025 | 44.59 (-0.09%) | 44.56 | 44.54 - 44.70 | 0.563 times | Thu 29 May 2025 | 44.63 (0.04%) | 44.57 | 44.55 - 44.63 | 0.0858 times | Wed 28 May 2025 | 44.61 (-0.07%) | 44.62 | 44.57 - 44.62 | 0.3592 times | Tue 27 May 2025 | 44.64 (0.4%) | 44.57 | 44.56 - 44.70 | 0.4021 times | Fri 23 May 2025 | 44.46 (0.09%) | 44.50 | 44.46 - 44.50 | 0.0483 times | Thu 22 May 2025 | 44.42 (-0.09%) | 44.37 | 44.31 - 44.47 | 0.9008 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.05 and 44.32
Weekly Target 1 | 44 |
Weekly Target 2 | 44.1 |
Weekly Target 3 | 44.273333333333 |
Weekly Target 4 | 44.37 |
Weekly Target 5 | 44.54 |
Weekly price and volumes for Avantis Core
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.19 (-0.9%) | 44.38 | 44.18 - 44.45 | 2.1543 times | Fri 30 May 2025 | 44.59 (0.29%) | 44.57 | 44.54 - 44.70 | 0.3557 times | Fri 23 May 2025 | 44.46 (-0.69%) | 44.72 | 44.31 - 44.87 | 0.6586 times | Tue 20 May 2025 | 44.77 (0.13%) | 44.59 | 44.59 - 44.87 | 0.1866 times | Fri 16 May 2025 | 44.71 (-0.18%) | 44.69 | 44.57 - 45.08 | 1.3172 times | Fri 09 May 2025 | 44.79 (0.18%) | 44.67 | 44.56 - 44.91 | 0.9994 times | Fri 02 May 2025 | 44.71 (0.47%) | 44.54 | 44.51 - 44.96 | 2.0217 times | Fri 25 April 2025 | 44.50 (0.41%) | 44.24 | 43.79 - 44.56 | 1.5434 times | Thu 17 April 2025 | 44.32 (-0.14%) | 44.36 | 44.26 - 44.41 | 0.7631 times | Wed 16 April 2025 | 44.38 (0%) | 44.36 | 44.31 - 44.41 | 0 times | Wed 16 April 2025 | 44.38 (0%) | 44.36 | 44.31 - 44.41 | 0 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.05 and 44.32
Monthly Target 1 | 44 |
Monthly Target 2 | 44.1 |
Monthly Target 3 | 44.273333333333 |
Monthly Target 4 | 44.37 |
Monthly Target 5 | 44.54 |
Monthly price and volumes Avantis Core
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.19 (-0.9%) | 44.38 | 44.18 - 44.45 | 0.4035 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.704 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.2129 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.5187 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 1.0682 times | Fri 31 January 2025 | 46.24 (0.24%) | 46.23 | 45.52 - 46.43 | 0.8313 times | Tue 31 December 2024 | 46.13 (-1.33%) | 46.89 | 45.68 - 46.92 | 0.7898 times | Tue 26 November 2024 | 46.75 (1.15%) | 46.16 | 45.73 - 46.77 | 0.3435 times | Thu 31 October 2024 | 46.22 (-1.53%) | 46.83 | 45.92 - 46.93 | 0.5662 times | Mon 30 September 2024 | 46.94 (1.01%) | 46.62 | 46.53 - 46.99 | 0.5619 times | Fri 30 August 2024 | 46.47 (0.09%) | 46.38 | 46.29 - 46.78 | 0.3696 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis Core AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.57
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
DMA period | DMA value |
5 day DMA | 44.28 |
12 day DMA | 44.44 |
20 day DMA | 44.56 |
35 day DMA | 44.57 |
50 day DMA | 44.55 |
100 day DMA | 45.33 |
150 day DMA | 45.63 |
200 day DMA | 45.88 |
EMA (exponential moving average) of Avantis Core AVMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.31 | 44.37 | 44.38 |
12 day EMA | 44.43 | 44.47 | 44.49 |
20 day EMA | 44.51 | 44.54 | 44.56 |
35 day EMA | 44.57 | 44.59 | 44.6 |
50 day EMA | 44.59 | 44.61 | 44.62 |
SMA (simple moving average) of Avantis Core AVMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.28 | 44.36 | 44.42 |
12 day SMA | 44.44 | 44.48 | 44.52 |
20 day SMA | 44.56 | 44.59 | 44.61 |
35 day SMA | 44.57 | 44.58 | 44.58 |
50 day SMA | 44.55 | 44.58 | 44.6 |
100 day SMA | 45.33 | 45.35 | 45.36 |
150 day SMA | 45.63 | 45.65 | 45.66 |
200 day SMA | 45.88 | 45.89 | 45.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.