Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong Daily Stock price targets for AvantisCore AVMU are 44.13 and 44.25

Daily Target 144.1
Daily Target 244.15
Daily Target 344.223333333333
Daily Target 444.27
Daily Target 544.34

Daily price and volume Avantis Core

Date Closing Open Range Volume
Fri 06 June 2025 44.19 (-0.36%) 44.27 44.18 - 44.30 0.4075 times
Thu 05 June 2025 44.35 (0.05%) 44.40 44.31 - 44.44 3.0134 times
Wed 04 June 2025 44.33 (0.16%) 44.37 44.30 - 44.45 4.1233 times
Tue 03 June 2025 44.26 (-0.05%) 44.35 44.25 - 44.35 0.311 times
Mon 02 June 2025 44.28 (-0.7%) 44.38 44.28 - 44.38 0.6863 times
Fri 30 May 2025 44.59 (-0.09%) 44.56 44.54 - 44.70 0.563 times
Thu 29 May 2025 44.63 (0.04%) 44.57 44.55 - 44.63 0.0858 times
Wed 28 May 2025 44.61 (-0.07%) 44.62 44.57 - 44.62 0.3592 times
Tue 27 May 2025 44.64 (0.4%) 44.57 44.56 - 44.70 0.4021 times
Fri 23 May 2025 44.46 (0.09%) 44.50 44.46 - 44.50 0.0483 times
Thu 22 May 2025 44.42 (-0.09%) 44.37 44.31 - 44.47 0.9008 times

 Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVMU are 44.05 and 44.32

Weekly Target 144
Weekly Target 244.1
Weekly Target 344.273333333333
Weekly Target 444.37
Weekly Target 544.54

Weekly price and volumes for Avantis Core

Date Closing Open Range Volume
Fri 06 June 2025 44.19 (-0.9%) 44.38 44.18 - 44.45 2.1543 times
Fri 30 May 2025 44.59 (0.29%) 44.57 44.54 - 44.70 0.3557 times
Fri 23 May 2025 44.46 (-0.69%) 44.72 44.31 - 44.87 0.6586 times
Tue 20 May 2025 44.77 (0.13%) 44.59 44.59 - 44.87 0.1866 times
Fri 16 May 2025 44.71 (-0.18%) 44.69 44.57 - 45.08 1.3172 times
Fri 09 May 2025 44.79 (0.18%) 44.67 44.56 - 44.91 0.9994 times
Fri 02 May 2025 44.71 (0.47%) 44.54 44.51 - 44.96 2.0217 times
Fri 25 April 2025 44.50 (0.41%) 44.24 43.79 - 44.56 1.5434 times
Thu 17 April 2025 44.32 (-0.14%) 44.36 44.26 - 44.41 0.7631 times
Wed 16 April 2025 44.38 (0%) 44.36 44.31 - 44.41 0 times
Wed 16 April 2025 44.38 (0%) 44.36 44.31 - 44.41 0 times

 weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVMU are 44.05 and 44.32

Monthly Target 144
Monthly Target 244.1
Monthly Target 344.273333333333
Monthly Target 444.37
Monthly Target 544.54

Monthly price and volumes Avantis Core

Date Closing Open Range Volume
Fri 06 June 2025 44.19 (-0.9%) 44.38 44.18 - 44.45 0.4035 times
Fri 30 May 2025 44.59 (-0.82%) 44.89 44.31 - 45.08 0.704 times
Wed 30 April 2025 44.96 (-1.17%) 45.50 42.23 - 45.94 4.2129 times
Mon 31 March 2025 45.49 (-2.49%) 46.46 45.14 - 46.50 0.5187 times
Fri 28 February 2025 46.65 (0.89%) 46.31 45.91 - 46.74 1.0682 times
Fri 31 January 2025 46.24 (0.24%) 46.23 45.52 - 46.43 0.8313 times
Tue 31 December 2024 46.13 (-1.33%) 46.89 45.68 - 46.92 0.7898 times
Tue 26 November 2024 46.75 (1.15%) 46.16 45.73 - 46.77 0.3435 times
Thu 31 October 2024 46.22 (-1.53%) 46.83 45.92 - 46.93 0.5662 times
Mon 30 September 2024 46.94 (1.01%) 46.62 46.53 - 46.99 0.5619 times
Fri 30 August 2024 46.47 (0.09%) 46.38 46.29 - 46.78 0.3696 times

 monthly chart AvantisCore

Indicator Analysis of AvantisCore

Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avantis Core AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.57

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.

AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.

AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Core AVMU

DMA (daily moving average) of Avantis Core AVMU

DMA period DMA value
5 day DMA 44.28
12 day DMA 44.44
20 day DMA 44.56
35 day DMA 44.57
50 day DMA 44.55
100 day DMA 45.33
150 day DMA 45.63
200 day DMA 45.88

EMA (exponential moving average) of Avantis Core AVMU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.3744.38
12 day EMA44.4344.4744.49
20 day EMA44.5144.5444.56
35 day EMA44.5744.5944.6
50 day EMA44.5944.6144.62

SMA (simple moving average) of Avantis Core AVMU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2844.3644.42
12 day SMA44.4444.4844.52
20 day SMA44.5644.5944.61
35 day SMA44.5744.5844.58
50 day SMA44.5544.5844.6
100 day SMA45.3345.3545.36
150 day SMA45.6345.6545.66
200 day SMA45.8845.8945.9
Back to top | Use Dark Theme