AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings
Strong Daily Stock price targets for AvalonHoldings AWX are 2.43 and 2.48
Daily Target 1 | 2.39 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.44 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.49 |
Daily price and volume Avalon Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.45 (0%) | 2.41 | 2.41 - 2.46 | 0.7168 times | Thu 05 June 2025 | 2.45 (0.41%) | 2.42 | 2.41 - 2.46 | 3.853 times | Wed 04 June 2025 | 2.44 (-0.81%) | 2.45 | 2.44 - 2.45 | 2.2133 times | Tue 03 June 2025 | 2.46 (0.82%) | 2.45 | 2.45 - 2.46 | 1.147 times | Mon 02 June 2025 | 2.44 (-0.41%) | 2.45 | 2.42 - 2.45 | 0.4211 times | Fri 30 May 2025 | 2.45 (0.41%) | 2.42 | 2.42 - 2.46 | 0.3047 times | Thu 29 May 2025 | 2.44 (0.83%) | 2.43 | 2.41 - 2.44 | 0.7079 times | Wed 28 May 2025 | 2.42 (0.41%) | 2.43 | 2.42 - 2.45 | 0.0806 times | Tue 27 May 2025 | 2.41 (-2.03%) | 2.37 | 2.37 - 2.46 | 0.2509 times | Fri 23 May 2025 | 2.46 (0%) | 2.45 | 2.40 - 2.46 | 0.3047 times | Thu 22 May 2025 | 2.46 (-0.4%) | 2.51 | 2.46 - 2.51 | 0.8065 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.43 and 2.48
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.42 |
Weekly Target 3 | 2.44 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Avalon Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.45 (0%) | 2.45 | 2.41 - 2.46 | 2.9106 times | Fri 30 May 2025 | 2.45 (-0.41%) | 2.37 | 2.37 - 2.46 | 0.4684 times | Fri 23 May 2025 | 2.46 (2.93%) | 2.41 | 2.35 - 2.54 | 0.7557 times | Tue 20 May 2025 | 2.39 (0.42%) | 2.35 | 2.30 - 2.44 | 0.3747 times | Fri 16 May 2025 | 2.38 (-1.65%) | 2.41 | 2.36 - 2.49 | 1.4584 times | Fri 09 May 2025 | 2.42 (-6.56%) | 2.65 | 2.31 - 2.87 | 2.4952 times | Fri 02 May 2025 | 2.59 (-0.38%) | 2.56 | 2.56 - 2.85 | 0.9868 times | Fri 25 April 2025 | 2.60 (2.77%) | 2.60 | 2.48 - 2.64 | 0.2436 times | Thu 17 April 2025 | 2.53 (-0.39%) | 2.57 | 2.49 - 2.65 | 0.3065 times | Wed 16 April 2025 | 2.54 (0%) | 2.57 | 2.54 - 2.60 | 0 times | Wed 16 April 2025 | 2.54 (0%) | 2.57 | 2.54 - 2.59 | 0.0701 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.43 and 2.48
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.44 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Avalon Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.45 (0%) | 2.45 | 2.41 - 2.46 | 0.4829 times | Fri 30 May 2025 | 2.45 (-10.58%) | 2.85 | 2.30 - 2.87 | 1.017 times | Wed 30 April 2025 | 2.74 (-3.52%) | 2.81 | 2.38 - 3.02 | 1.1396 times | Mon 31 March 2025 | 2.84 (-13.15%) | 3.31 | 2.78 - 3.42 | 0.9744 times | Fri 28 February 2025 | 3.27 (-9.42%) | 3.63 | 3.17 - 3.72 | 1.3444 times | Fri 31 January 2025 | 3.61 (-6.72%) | 3.99 | 3.14 - 3.99 | 1.3703 times | Tue 31 December 2024 | 3.87 (18.35%) | 3.19 | 3.14 - 3.99 | 1.0348 times | Tue 26 November 2024 | 3.27 (25.29%) | 2.63 | 2.57 - 3.36 | 1.8454 times | Thu 31 October 2024 | 2.61 (2.35%) | 2.54 | 2.52 - 2.75 | 0.2663 times | Mon 30 September 2024 | 2.55 (-0.78%) | 2.51 | 2.35 - 2.65 | 0.5248 times | Fri 30 August 2024 | 2.57 (18.98%) | 2.31 | 2.11 - 2.69 | 1.5973 times |
Indicator Analysis of AvalonHoldings
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonHoldings (AWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.
AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.
AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.45 |
20 day DMA | 2.42 |
35 day DMA | 2.5 |
50 day DMA | 2.52 |
100 day DMA | 2.9 |
150 day DMA | 3.03 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Avalon Holdings AWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.45 | 2.45 |
12 day EMA | 2.44 | 2.44 | 2.44 |
20 day EMA | 2.47 | 2.47 | 2.47 |
35 day EMA | 2.52 | 2.52 | 2.52 |
50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Avalon Holdings AWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.45 | 2.45 |
12 day SMA | 2.45 | 2.44 | 2.44 |
20 day SMA | 2.42 | 2.42 | 2.42 |
35 day SMA | 2.5 | 2.5 | 2.51 |
50 day SMA | 2.52 | 2.53 | 2.54 |
100 day SMA | 2.9 | 2.92 | 2.93 |
150 day SMA | 3.03 | 3.03 | 3.03 |
200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.