BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.87 and 26.17
Daily Target 1 | 25.81 |
Daily Target 2 | 25.92 |
Daily Target 3 | 26.113333333333 |
Daily Target 4 | 26.22 |
Daily Target 5 | 26.41 |
Daily price and volume Build America
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.02 (-0.65%) | 26.05 | 26.01 - 26.31 | 0.6182 times | Thu 05 June 2025 | 26.19 (-0.27%) | 26.23 | 26.18 - 26.33 | 1.5632 times | Wed 04 June 2025 | 26.26 (0.92%) | 26.10 | 26.05 - 26.37 | 1.1354 times | Tue 03 June 2025 | 26.02 (-0.08%) | 26.10 | 26.00 - 26.10 | 0.9201 times | Mon 02 June 2025 | 26.04 (-0.38%) | 26.07 | 25.91 - 26.18 | 0.6379 times | Fri 30 May 2025 | 26.14 (0.19%) | 26.10 | 26.03 - 26.20 | 0.6408 times | Thu 29 May 2025 | 26.09 (0.66%) | 26.11 | 26.00 - 26.20 | 1.2181 times | Wed 28 May 2025 | 25.92 (-0.73%) | 26.12 | 25.90 - 26.14 | 0.8119 times | Tue 27 May 2025 | 26.11 (0.73%) | 26.00 | 25.89 - 26.11 | 0.9854 times | Fri 23 May 2025 | 25.92 (0.7%) | 25.93 | 25.75 - 26.02 | 1.469 times | Thu 22 May 2025 | 25.74 (0.19%) | 25.65 | 25.65 - 25.95 | 0.8446 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.74 and 26.2
Weekly Target 1 | 25.64 |
Weekly Target 2 | 25.83 |
Weekly Target 3 | 26.1 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 26.56 |
Weekly price and volumes for Build America
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.02 (-0.46%) | 26.07 | 25.91 - 26.37 | 1.4064 times | Fri 30 May 2025 | 26.14 (0.85%) | 26.00 | 25.89 - 26.20 | 1.0548 times | Fri 23 May 2025 | 25.92 (-0.08%) | 25.91 | 25.65 - 26.08 | 1.0139 times | Tue 20 May 2025 | 25.94 (-0.65%) | 25.84 | 25.84 - 26.08 | 0.2609 times | Fri 16 May 2025 | 26.11 (-0.5%) | 26.11 | 25.94 - 26.24 | 2.4399 times | Fri 09 May 2025 | 26.24 (-0.19%) | 26.32 | 26.00 - 26.52 | 0.8855 times | Fri 02 May 2025 | 26.29 (-0.27%) | 26.29 | 26.20 - 26.68 | 1.3994 times | Fri 25 April 2025 | 26.36 (0.38%) | 26.04 | 25.81 - 26.46 | 0.6818 times | Thu 17 April 2025 | 26.26 (-0.08%) | 26.23 | 25.65 - 26.52 | 0.8575 times | Wed 16 April 2025 | 26.28 (0%) | 26.23 | 26.07 - 26.28 | 0 times | Wed 16 April 2025 | 26.28 (0%) | 26.23 | 26.07 - 26.28 | 0 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.74 and 26.2
Monthly Target 1 | 25.64 |
Monthly Target 2 | 25.83 |
Monthly Target 3 | 26.1 |
Monthly Target 4 | 26.29 |
Monthly Target 5 | 26.56 |
Monthly price and volumes Build America
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.02 (-0.46%) | 26.07 | 25.91 - 26.37 | 0.2349 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.1079 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 0.9491 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.6757 times | Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 1.0094 times | Fri 31 January 2025 | 26.34 (0.73%) | 26.22 | 25.82 - 26.50 | 1.208 times | Tue 31 December 2024 | 26.15 (-2.46%) | 27.12 | 26.02 - 27.25 | 0.7681 times | Tue 26 November 2024 | 26.81 (0.37%) | 26.75 | 26.24 - 27.00 | 0.8759 times | Thu 31 October 2024 | 26.71 (-3.12%) | 27.71 | 26.55 - 27.80 | 1.9603 times | Mon 30 September 2024 | 27.57 (0.66%) | 27.45 | 27.37 - 28.12 | 1.2107 times | Fri 30 August 2024 | 27.39 (1.22%) | 27.09 | 26.93 - 27.77 | 1.3605 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 26.01 |
20 day DMA | 26.02 |
35 day DMA | 26.13 |
50 day DMA | 26.17 |
100 day DMA | 26.37 |
150 day DMA | 26.39 |
200 day DMA | 26.64 |
EMA (exponential moving average) of Build America BAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.1 | 26.14 | 26.11 |
12 day EMA | 26.07 | 26.08 | 26.06 |
20 day EMA | 26.08 | 26.09 | 26.08 |
35 day EMA | 26.11 | 26.12 | 26.12 |
50 day EMA | 26.2 | 26.21 | 26.21 |
SMA (simple moving average) of Build America BAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.13 | 26.11 |
12 day SMA | 26.01 | 26.01 | 25.98 |
20 day SMA | 26.02 | 26.03 | 26.03 |
35 day SMA | 26.13 | 26.14 | 26.14 |
50 day SMA | 26.17 | 26.19 | 26.2 |
100 day SMA | 26.37 | 26.37 | 26.37 |
150 day SMA | 26.39 | 26.39 | 26.4 |
200 day SMA | 26.64 | 26.64 | 26.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.