BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBC are 20.36 and 20.87

Daily Target 1	19.96
Daily Target 2	20.24
Daily Target 3	20.466666666667
Daily Target 4	20.75
Daily Target 5	20.98

Daily price and volume Bioshares Biotech

Date	Closing	Open	Range	Volume
Fri 06 June 2025	20.53 (3.9%)	20.18	20.18 - 20.69	1.9282 times
Thu 05 June 2025	19.76 (0.92%)	19.68	19.25 - 19.91	0.6038 times
Wed 04 June 2025	19.58 (-0.36%)	19.78	19.47 - 19.80	0.6644 times
Tue 03 June 2025	19.65 (3.37%)	18.94	18.94 - 19.84	1.2682 times
Mon 02 June 2025	19.01 (4.51%)	18.56	18.31 - 19.04	1.3603 times
Fri 30 May 2025	18.19 (-1.78%)	18.51	17.90 - 18.51	0.743 times
Thu 29 May 2025	18.52 (4.1%)	17.90	17.90 - 18.60	0.7228 times
Wed 28 May 2025	17.79 (0.4%)	17.88	17.76 - 18.05	0.8462 times
Tue 27 May 2025	17.72 (-2.05%)	18.04	17.67 - 18.13	1.5466 times
Fri 23 May 2025	18.09 (-0.82%)	17.87	17.84 - 18.10	0.3165 times
Thu 22 May 2025	18.24 (0.77%)	18.03	17.92 - 18.34	0.4063 times

Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 19.42 and 21.8

Weekly Target 1	17.46
Weekly Target 2	19
Weekly Target 3	19.843333333333
Weekly Target 4	21.38
Weekly Target 5	22.22

Weekly price and volumes for Bioshares Biotech

Date	Closing	Open	Range	Volume
Fri 06 June 2025	20.53 (12.86%)	18.56	18.31 - 20.69	1.0676 times
Fri 30 May 2025	18.19 (0.55%)	18.04	17.67 - 18.60	0.7072 times
Fri 23 May 2025	18.09 (-3.47%)	18.21	17.84 - 18.88	0.5534 times
Tue 20 May 2025	18.74 (5.58%)	17.75	17.46 - 18.88	0.3727 times
Fri 16 May 2025	17.75 (2.72%)	17.92	16.85 - 18.39	0.8775 times
Fri 09 May 2025	17.28 (-11.61%)	19.30	16.76 - 19.54	2.51 times
Fri 02 May 2025	19.55 (6.71%)	18.50	18.28 - 19.94	1.1898 times
Fri 25 April 2025	18.32 (10.1%)	16.60	16.60 - 18.71	2.2111 times
Thu 17 April 2025	16.64 (2.59%)	16.45	16.04 - 16.72	0.4135 times
Wed 16 April 2025	16.22 (0%)	16.45	16.04 - 16.48	0.097 times
Wed 16 April 2025	16.22 (0%)	16.45	16.04 - 16.48	0 times

weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 19.42 and 21.8

Monthly Target 1	17.46
Monthly Target 2	19
Monthly Target 3	19.843333333333
Monthly Target 4	21.38
Monthly Target 5	22.22

Monthly price and volumes Bioshares Biotech

Date	Closing	Open	Range	Volume
Fri 06 June 2025	20.53 (12.86%)	18.56	18.31 - 20.69	0.4708 times
Fri 30 May 2025	18.19 (-4.71%)	18.71	16.76 - 19.94	2.4037 times
Wed 30 April 2025	19.09 (8.84%)	17.49	13.42 - 19.24	4.2615 times
Mon 31 March 2025	17.54 (-13.77%)	20.02	17.29 - 20.45	2.2959 times
Fri 28 February 2025	20.34 (-11.64%)	22.22	19.78 - 23.86	0.1216 times
Fri 31 January 2025	23.02 (-3.84%)	24.13	21.41 - 25.28	0.1309 times
Tue 31 December 2024	23.94 (-12.21%)	27.50	23.51 - 27.50	0.0987 times
Tue 26 November 2024	27.27 (-4.08%)	28.60	25.81 - 31.65	0.0844 times
Thu 31 October 2024	28.43 (1.75%)	27.37	27.05 - 30.56	0.0824 times
Mon 30 September 2024	27.94 (-0.29%)	28.05	26.43 - 29.97	0.0502 times
Fri 30 August 2024	28.02 (-2.88%)	28.07	25.43 - 28.35	0.0885 times

monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bioshares Biotech BBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bioshares Biotech BBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86

BullKhan value: 120 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period	DMA value
5 day DMA	19.71
12 day DMA	18.77
20 day DMA	18.44
35 day DMA	18.29
50 day DMA	17.55
100 day DMA	19.32
150 day DMA	21.52
200 day DMA	23.24

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.72	19.31	19.09
12 day EMA	19.07	18.8	18.62
20 day EMA	18.7	18.51	18.38
35 day EMA	18.19	18.05	17.95
50 day EMA	17.83	17.72	17.64

SMA (simple moving average) of Bioshares Biotech BBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.71	19.24	18.99
12 day SMA	18.77	18.62	18.53
20 day SMA	18.44	18.27	18.16
35 day SMA	18.29	18.17	18.07
50 day SMA	17.55	17.47	17.42
100 day SMA	19.32	19.33	19.35
150 day SMA	21.52	21.58	21.64
200 day SMA	23.24	23.27	23.31

Feed