Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBC are 19.47 and 20

Daily Target 119.34
Daily Target 219.6
Daily Target 319.873333333333
Daily Target 420.13
Daily Target 520.4

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 13 June 2025 19.85 (-1.68%) 20.07 19.62 - 20.15 0.5875 times
Thu 12 June 2025 20.19 (-0.15%) 20.12 19.97 - 20.38 0.6389 times
Wed 11 June 2025 20.22 (0%) 20.98 20.17 - 20.98 0.9777 times
Wed 11 June 2025 20.22 (-2.08%) 20.98 20.17 - 20.98 0.9777 times
Tue 10 June 2025 20.65 (1.52%) 20.50 20.40 - 20.93 0.8877 times
Mon 09 June 2025 20.34 (-0.93%) 20.56 20.03 - 20.73 1.666 times
Fri 06 June 2025 20.53 (3.9%) 20.18 20.18 - 20.69 1.8418 times
Thu 05 June 2025 19.76 (0.92%) 19.68 19.25 - 19.91 0.5768 times
Wed 04 June 2025 19.58 (-0.36%) 19.78 19.47 - 19.80 0.6346 times
Tue 03 June 2025 19.65 (3.37%) 18.94 18.94 - 19.84 1.2114 times
Mon 02 June 2025 19.01 (4.51%) 18.56 18.31 - 19.04 1.2993 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 19.06 and 20.42

Weekly Target 118.79
Weekly Target 219.32
Weekly Target 320.15
Weekly Target 420.68
Weekly Target 521.51

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 13 June 2025 19.85 (-1.83%) 20.98 19.62 - 20.98 0.3994 times
Wed 11 June 2025 20.22 (-1.51%) 20.56 20.03 - 20.98 0.6398 times
Fri 06 June 2025 20.53 (12.86%) 18.56 18.31 - 20.69 1.0081 times
Fri 30 May 2025 18.19 (0.55%) 18.04 17.67 - 18.60 0.6678 times
Fri 23 May 2025 18.09 (-3.47%) 18.21 17.84 - 18.88 0.5225 times
Tue 20 May 2025 18.74 (5.58%) 17.75 17.46 - 18.88 0.352 times
Fri 16 May 2025 17.75 (2.72%) 17.92 16.85 - 18.39 0.8287 times
Fri 09 May 2025 17.28 (-11.61%) 19.30 16.76 - 19.54 2.3702 times
Fri 02 May 2025 19.55 (6.71%) 18.50 18.28 - 19.94 1.1235 times
Fri 25 April 2025 18.32 (10.1%) 16.60 16.60 - 18.71 2.088 times
Thu 17 April 2025 16.64 (2.59%) 16.45 16.04 - 16.72 0.3905 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 19.08 and 21.75

Monthly Target 117.04
Monthly Target 218.45
Monthly Target 319.713333333333
Monthly Target 421.12
Monthly Target 522.38

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 13 June 2025 19.85 (9.13%) 18.56 18.31 - 20.98 0.9119 times
Fri 30 May 2025 18.19 (-4.71%) 18.71 16.76 - 19.94 2.2924 times
Wed 30 April 2025 19.09 (8.84%) 17.49 13.42 - 19.24 4.0643 times
Mon 31 March 2025 17.54 (-13.77%) 20.02 17.29 - 20.45 2.1896 times
Fri 28 February 2025 20.34 (-11.64%) 22.22 19.78 - 23.86 0.1159 times
Fri 31 January 2025 23.02 (-3.84%) 24.13 21.41 - 25.28 0.1249 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 0.0941 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.0805 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.0786 times
Mon 30 September 2024 27.94 (-0.29%) 28.05 26.43 - 29.97 0.0479 times
Fri 30 August 2024 28.02 (-2.88%) 28.07 25.43 - 28.35 0.0844 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.85
20 day DMA 19.21
35 day DMA 18.7
50 day DMA 18.11
100 day DMA 19.17
150 day DMA 21.15
200 day DMA 23.01

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.220.2
12 day EMA19.7819.7719.69
20 day EMA19.3619.3119.22
35 day EMA18.718.6318.54
50 day EMA18.0818.0117.92

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.3220.39
12 day SMA19.8519.7419.54
20 day SMA19.2119.1218.99
35 day SMA18.718.6618.61
50 day SMA18.1117.9917.89
100 day SMA19.1719.219.23
150 day SMA21.1521.2221.29
200 day SMA23.0123.0523.09
Back to top | Use Dark Theme