BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 19.47 and 20
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.4 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.85 (-1.68%) | 20.07 | 19.62 - 20.15 | 0.5875 times | Thu 12 June 2025 | 20.19 (-0.15%) | 20.12 | 19.97 - 20.38 | 0.6389 times | Wed 11 June 2025 | 20.22 (0%) | 20.98 | 20.17 - 20.98 | 0.9777 times | Wed 11 June 2025 | 20.22 (-2.08%) | 20.98 | 20.17 - 20.98 | 0.9777 times | Tue 10 June 2025 | 20.65 (1.52%) | 20.50 | 20.40 - 20.93 | 0.8877 times | Mon 09 June 2025 | 20.34 (-0.93%) | 20.56 | 20.03 - 20.73 | 1.666 times | Fri 06 June 2025 | 20.53 (3.9%) | 20.18 | 20.18 - 20.69 | 1.8418 times | Thu 05 June 2025 | 19.76 (0.92%) | 19.68 | 19.25 - 19.91 | 0.5768 times | Wed 04 June 2025 | 19.58 (-0.36%) | 19.78 | 19.47 - 19.80 | 0.6346 times | Tue 03 June 2025 | 19.65 (3.37%) | 18.94 | 18.94 - 19.84 | 1.2114 times | Mon 02 June 2025 | 19.01 (4.51%) | 18.56 | 18.31 - 19.04 | 1.2993 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 19.06 and 20.42
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.85 (-1.83%) | 20.98 | 19.62 - 20.98 | 0.3994 times | Wed 11 June 2025 | 20.22 (-1.51%) | 20.56 | 20.03 - 20.98 | 0.6398 times | Fri 06 June 2025 | 20.53 (12.86%) | 18.56 | 18.31 - 20.69 | 1.0081 times | Fri 30 May 2025 | 18.19 (0.55%) | 18.04 | 17.67 - 18.60 | 0.6678 times | Fri 23 May 2025 | 18.09 (-3.47%) | 18.21 | 17.84 - 18.88 | 0.5225 times | Tue 20 May 2025 | 18.74 (5.58%) | 17.75 | 17.46 - 18.88 | 0.352 times | Fri 16 May 2025 | 17.75 (2.72%) | 17.92 | 16.85 - 18.39 | 0.8287 times | Fri 09 May 2025 | 17.28 (-11.61%) | 19.30 | 16.76 - 19.54 | 2.3702 times | Fri 02 May 2025 | 19.55 (6.71%) | 18.50 | 18.28 - 19.94 | 1.1235 times | Fri 25 April 2025 | 18.32 (10.1%) | 16.60 | 16.60 - 18.71 | 2.088 times | Thu 17 April 2025 | 16.64 (2.59%) | 16.45 | 16.04 - 16.72 | 0.3905 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 19.08 and 21.75
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.85 (9.13%) | 18.56 | 18.31 - 20.98 | 0.9119 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.2924 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 4.0643 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 2.1896 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.1159 times | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.1249 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.0941 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.0805 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.0786 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.0479 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.0844 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.21 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.11 |
| 100 day DMA | 19.17 |
| 150 day DMA | 21.15 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.2 | 20.2 |
| 12 day EMA | 19.78 | 19.77 | 19.69 |
| 20 day EMA | 19.36 | 19.31 | 19.22 |
| 35 day EMA | 18.7 | 18.63 | 18.54 |
| 50 day EMA | 18.08 | 18.01 | 17.92 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.32 | 20.39 |
| 12 day SMA | 19.85 | 19.74 | 19.54 |
| 20 day SMA | 19.21 | 19.12 | 18.99 |
| 35 day SMA | 18.7 | 18.66 | 18.61 |
| 50 day SMA | 18.11 | 17.99 | 17.89 |
| 100 day SMA | 19.17 | 19.2 | 19.23 |
| 150 day SMA | 21.15 | 21.22 | 21.29 |
| 200 day SMA | 23.01 | 23.05 | 23.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.