JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 79.08 and 79.56
| Daily Target 1 | 78.98 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 79.456666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 79.94 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.37 (0.13%) | 79.46 | 79.26 - 79.74 | 0.9866 times | Thu 05 June 2025 | 79.27 (0.13%) | 79.45 | 79.17 - 79.56 | 1.3609 times | Wed 04 June 2025 | 79.17 (-0.16%) | 79.40 | 79.09 - 79.54 | 0.7531 times | Tue 03 June 2025 | 79.30 (-0.18%) | 79.06 | 78.95 - 79.47 | 0.6402 times | Mon 02 June 2025 | 79.44 (0.88%) | 78.98 | 78.68 - 79.51 | 0.6503 times | Fri 30 May 2025 | 78.75 (0.5%) | 78.31 | 78.11 - 78.79 | 0.701 times | Thu 29 May 2025 | 78.36 (0.01%) | 79.08 | 78.06 - 79.08 | 2.0892 times | Wed 28 May 2025 | 78.35 (-0.06%) | 78.23 | 78.21 - 78.59 | 0.6539 times | Tue 27 May 2025 | 78.40 (0.71%) | 78.26 | 78.20 - 78.78 | 1.2262 times | Fri 23 May 2025 | 77.85 (0.97%) | 76.83 | 76.83 - 78.03 | 0.9385 times | Thu 22 May 2025 | 77.10 (0.13%) | 76.63 | 76.63 - 77.32 | 0.6929 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 79.03 and 80.09
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.37 (0.79%) | 78.98 | 78.68 - 79.74 | 0.8788 times | Fri 30 May 2025 | 78.75 (1.16%) | 78.26 | 78.06 - 79.08 | 0.9346 times | Fri 23 May 2025 | 77.85 (0.59%) | 77.22 | 76.63 - 78.03 | 0.8147 times | Tue 20 May 2025 | 77.39 (0.72%) | 76.51 | 76.51 - 77.54 | 0.4901 times | Fri 16 May 2025 | 76.84 (2.25%) | 75.95 | 75.16 - 76.91 | 2.3936 times | Fri 09 May 2025 | 75.15 (-0.03%) | 74.94 | 74.73 - 75.57 | 1.4503 times | Fri 02 May 2025 | 75.17 (1.87%) | 73.84 | 73.38 - 75.30 | 1.7489 times | Fri 25 April 2025 | 73.79 (2.41%) | 72.12 | 71.00 - 73.85 | 0.4861 times | Thu 17 April 2025 | 72.05 (0.61%) | 71.26 | 71.03 - 72.46 | 0.803 times | Wed 16 April 2025 | 71.61 (0%) | 71.26 | 71.03 - 72.02 | 0 times | Wed 16 April 2025 | 71.61 (0%) | 71.26 | 71.03 - 72.02 | 0 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 79.03 and 80.09
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.37 (0.79%) | 78.98 | 78.68 - 79.74 | 0.1578 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.1869 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.5157 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 1.0079 times | Fri 28 February 2025 | 72.65 (0.48%) | 70.68 | 69.52 - 74.76 | 1.8613 times | Fri 31 January 2025 | 72.30 (2.42%) | 70.79 | 69.69 - 73.97 | 1.1333 times | Tue 31 December 2024 | 70.59 (-5.21%) | 75.31 | 69.66 - 75.52 | 0.7152 times | Tue 26 November 2024 | 74.47 (5.18%) | 71.22 | 70.83 - 75.32 | 0.7556 times | Thu 31 October 2024 | 70.80 (-2.06%) | 72.15 | 70.57 - 73.39 | 0.7614 times | Mon 30 September 2024 | 72.29 (1.95%) | 70.06 | 68.56 - 72.79 | 0.905 times | Fri 30 August 2024 | 70.91 (4.16%) | 67.60 | 62.71 - 71.02 | 0.8287 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and JpmorganBetabuilders BBCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 78.53 |
| 20 day DMA | 77.76 |
| 35 day DMA | 76.21 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.31 |
| 150 day DMA | 72.96 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.08 | 78.98 |
| 12 day EMA | 78.55 | 78.4 | 78.24 |
| 20 day EMA | 77.74 | 77.57 | 77.39 |
| 35 day EMA | 76.15 | 75.96 | 75.77 |
| 50 day EMA | 74.58 | 74.38 | 74.18 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.19 | 79 |
| 12 day SMA | 78.53 | 78.37 | 78.21 |
| 20 day SMA | 77.76 | 77.55 | 77.34 |
| 35 day SMA | 76.21 | 75.99 | 75.77 |
| 50 day SMA | 74.27 | 74.11 | 73.99 |
| 100 day SMA | 73.31 | 73.24 | 73.15 |
| 150 day SMA | 72.96 | 72.91 | 72.85 |
| 200 day SMA | 72.61 | 72.57 | 72.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.