Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBP are 59.77 and 60.18

Daily Target 159.69
Daily Target 259.85
Daily Target 360.103333333333
Daily Target 460.26
Daily Target 560.51

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 13 June 2025 60.00 (-0.91%) 60.36 59.95 - 60.36 0.2595 times
Thu 12 June 2025 60.55 (0.2%) 60.46 60.46 - 60.55 0.0798 times
Wed 11 June 2025 60.43 (0%) 61.13 60.43 - 61.28 0.2994 times
Wed 11 June 2025 60.43 (-0.66%) 61.13 60.43 - 61.28 0.2994 times
Tue 10 June 2025 60.83 (0.6%) 61.05 60.83 - 61.18 0.3792 times
Mon 09 June 2025 60.47 (0.02%) 61.29 60.33 - 61.29 3.5529 times
Fri 06 June 2025 60.46 (2.96%) 59.53 59.40 - 60.64 1.1776 times
Thu 05 June 2025 58.72 (0.34%) 58.14 58.02 - 58.80 1.3772 times
Wed 04 June 2025 58.52 (0.38%) 58.61 58.52 - 59.09 0.2595 times
Tue 03 June 2025 58.30 (1.39%) 57.87 57.87 - 58.70 2.3154 times
Mon 02 June 2025 57.50 (2.5%) 57.52 57.42 - 57.76 0.3393 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 59.31 and 60.64

Weekly Target 159.08
Weekly Target 259.54
Weekly Target 360.41
Weekly Target 460.87
Weekly Target 561.74

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 13 June 2025 60.00 (-0.71%) 61.13 59.95 - 61.28 0.2973 times
Wed 11 June 2025 60.43 (-0.05%) 61.29 60.33 - 61.29 1.9697 times
Fri 06 June 2025 60.46 (7.77%) 57.52 57.42 - 60.64 2.5458 times
Fri 30 May 2025 56.10 (0.99%) 56.22 55.23 - 56.52 0.5017 times
Fri 23 May 2025 55.55 (-2.77%) 56.22 54.99 - 57.14 0.5575 times
Tue 20 May 2025 57.13 (3.25%) 55.01 55.01 - 57.14 0.4181 times
Fri 16 May 2025 55.33 (2.81%) 55.30 53.12 - 55.68 1.2636 times
Fri 09 May 2025 53.82 (-7.49%) 57.67 53.82 - 58.05 0.6968 times
Fri 02 May 2025 58.18 (2.41%) 57.51 57.51 - 59.00 1.3193 times
Fri 25 April 2025 56.81 (5.32%) 54.65 53.52 - 56.91 0.4301 times
Thu 17 April 2025 53.94 (0.78%) 53.53 53.33 - 53.94 2.3671 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 58.71 and 62.58

Monthly Target 155.7
Monthly Target 257.85
Monthly Target 359.57
Monthly Target 461.72
Monthly Target 563.44

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 13 June 2025 60.00 (6.95%) 57.52 57.42 - 61.29 1.1957 times
Fri 30 May 2025 56.10 (-4.74%) 58.86 53.12 - 59.00 1.1519 times
Wed 30 April 2025 58.89 (0.46%) 58.59 48.65 - 58.89 1.7619 times
Mon 31 March 2025 58.62 (-4.82%) 62.12 58.62 - 62.21 0.9853 times
Fri 28 February 2025 61.59 (-1.2%) 61.09 60.82 - 63.90 1.8582 times
Fri 31 January 2025 62.34 (3.87%) 61.03 58.81 - 63.85 0.7057 times
Tue 31 December 2024 60.02 (-7.68%) 65.61 59.50 - 65.70 0.6723 times
Tue 26 November 2024 65.01 (2.73%) 64.21 60.42 - 69.12 0.7525 times
Thu 31 October 2024 63.28 (0.7%) 62.42 61.29 - 64.76 0.4501 times
Mon 30 September 2024 62.84 (-2.06%) 63.94 61.77 - 65.02 0.4663 times
Fri 30 August 2024 64.16 (2.36%) 62.72 57.37 - 64.31 0.8702 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 60.45
12 day DMA 59.36
20 day DMA 58.05
35 day DMA 57.13
50 day DMA 56.27
100 day DMA 58.3
150 day DMA 59.53
200 day DMA 60.48

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.260.360.17
12 day EMA59.3759.2559.01
20 day EMA58.4958.3358.1
35 day EMA57.3957.2457.04
50 day EMA56.456.2556.07

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4560.5460.52
12 day SMA59.3659.0758.63
20 day SMA58.0557.8657.6
35 day SMA57.1357.0656.95
50 day SMA56.2756.1355.93
100 day SMA58.358.3358.36
150 day SMA59.5359.5859.63
200 day SMA60.4860.560.52
Back to top | Use Dark Theme