BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 60.01 and 60.86
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 60.713333333333 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.56 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 60.43 (0%) | 61.13 | 60.43 - 61.28 | 0.293 times | Wed 11 June 2025 | 60.43 (-0.66%) | 61.13 | 60.43 - 61.28 | 0.293 times | Tue 10 June 2025 | 60.83 (0.6%) | 61.05 | 60.83 - 61.18 | 0.3711 times | Mon 09 June 2025 | 60.47 (0.02%) | 61.29 | 60.33 - 61.29 | 3.4766 times | Fri 06 June 2025 | 60.46 (2.96%) | 59.53 | 59.40 - 60.64 | 1.1523 times | Thu 05 June 2025 | 58.72 (0.34%) | 58.14 | 58.02 - 58.80 | 1.3477 times | Wed 04 June 2025 | 58.52 (0.38%) | 58.61 | 58.52 - 59.09 | 0.2539 times | Tue 03 June 2025 | 58.30 (1.39%) | 57.87 | 57.87 - 58.70 | 2.2656 times | Mon 02 June 2025 | 57.50 (2.5%) | 57.52 | 57.42 - 57.76 | 0.332 times | Fri 30 May 2025 | 56.10 (-0.74%) | 56.06 | 55.53 - 56.24 | 0.2148 times | Thu 29 May 2025 | 56.52 (2.34%) | 56.41 | 56.32 - 56.52 | 0.1563 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 60.01 and 60.86
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 60.43 (0%) | 61.13 | 60.43 - 61.28 | 0.1416 times | Wed 11 June 2025 | 60.43 (-0.05%) | 61.29 | 60.33 - 61.29 | 2.0013 times | Fri 06 June 2025 | 60.46 (7.77%) | 57.52 | 57.42 - 60.64 | 2.5866 times | Fri 30 May 2025 | 56.10 (0.99%) | 56.22 | 55.23 - 56.52 | 0.5098 times | Fri 23 May 2025 | 55.55 (-2.77%) | 56.22 | 54.99 - 57.14 | 0.5664 times | Tue 20 May 2025 | 57.13 (3.25%) | 55.01 | 55.01 - 57.14 | 0.4248 times | Fri 16 May 2025 | 55.33 (2.81%) | 55.30 | 53.12 - 55.68 | 1.2839 times | Fri 09 May 2025 | 53.82 (-7.49%) | 57.67 | 53.82 - 58.05 | 0.708 times | Fri 02 May 2025 | 58.18 (2.41%) | 57.51 | 57.51 - 59.00 | 1.3405 times | Fri 25 April 2025 | 56.81 (5.32%) | 54.65 | 53.52 - 56.91 | 0.437 times | Thu 17 April 2025 | 53.94 (0.78%) | 53.53 | 53.33 - 53.94 | 2.4051 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 58.93 and 62.8
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 60.43 (7.72%) | 57.52 | 57.42 - 61.29 | 1.161 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 1.1564 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.7688 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.9892 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.8655 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.7085 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.675 times | Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.7555 times | Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.4519 times | Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.4681 times | Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 0.8737 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 58.63 |
| 20 day DMA | 57.6 |
| 35 day DMA | 56.95 |
| 50 day DMA | 55.93 |
| 100 day DMA | 58.36 |
| 150 day DMA | 59.63 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.04 | 59.84 |
| 12 day EMA | 59.01 | 58.75 | 58.45 |
| 20 day EMA | 58.11 | 57.87 | 57.6 |
| 35 day EMA | 57.12 | 56.93 | 56.72 |
| 50 day EMA | 56.31 | 56.14 | 55.96 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.18 | 59.8 |
| 12 day SMA | 58.63 | 58.24 | 57.83 |
| 20 day SMA | 57.6 | 57.28 | 56.92 |
| 35 day SMA | 56.95 | 56.85 | 56.7 |
| 50 day SMA | 55.93 | 55.78 | 55.64 |
| 100 day SMA | 58.36 | 58.39 | 58.41 |
| 150 day SMA | 59.63 | 59.67 | 59.7 |
| 200 day SMA | 60.52 | 60.53 | 60.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.