BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 60.66 and 61.01
| Daily Target 1 | 60.6 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 60.946666666667 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.3 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.83 (0.6%) | 61.05 | 60.83 - 61.18 | 0.3675 times | Mon 09 June 2025 | 60.47 (0.02%) | 61.29 | 60.33 - 61.29 | 3.4429 times | Fri 06 June 2025 | 60.46 (2.96%) | 59.53 | 59.40 - 60.64 | 1.1412 times | Thu 05 June 2025 | 58.72 (0.34%) | 58.14 | 58.02 - 58.80 | 1.3346 times | Wed 04 June 2025 | 58.52 (0.38%) | 58.61 | 58.52 - 59.09 | 0.2515 times | Tue 03 June 2025 | 58.30 (1.39%) | 57.87 | 57.87 - 58.70 | 2.2437 times | Mon 02 June 2025 | 57.50 (2.5%) | 57.52 | 57.42 - 57.76 | 0.3288 times | Fri 30 May 2025 | 56.10 (-0.74%) | 56.06 | 55.53 - 56.24 | 0.2128 times | Thu 29 May 2025 | 56.52 (2.34%) | 56.41 | 56.32 - 56.52 | 0.1547 times | Wed 28 May 2025 | 55.23 (-0.93%) | 55.86 | 55.23 - 55.86 | 0.5222 times | Tue 27 May 2025 | 55.75 (0.36%) | 56.22 | 55.75 - 56.22 | 0.1547 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 60.1 and 61.06
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.83 (0.61%) | 61.29 | 60.33 - 61.29 | 1.5342 times | Fri 06 June 2025 | 60.46 (7.77%) | 57.52 | 57.42 - 60.64 | 2.1339 times | Fri 30 May 2025 | 56.10 (0.99%) | 56.22 | 55.23 - 56.52 | 0.4205 times | Fri 23 May 2025 | 55.55 (-2.77%) | 56.22 | 54.99 - 57.14 | 0.4673 times | Tue 20 May 2025 | 57.13 (3.25%) | 55.01 | 55.01 - 57.14 | 0.3505 times | Fri 16 May 2025 | 55.33 (2.81%) | 55.30 | 53.12 - 55.68 | 1.0591 times | Fri 09 May 2025 | 53.82 (-7.49%) | 57.67 | 53.82 - 58.05 | 0.5841 times | Fri 02 May 2025 | 58.18 (2.41%) | 57.51 | 57.51 - 59.00 | 1.1059 times | Fri 25 April 2025 | 56.81 (5.32%) | 54.65 | 53.52 - 56.91 | 0.3605 times | Thu 17 April 2025 | 53.94 (0.78%) | 53.53 | 53.33 - 53.94 | 1.9841 times | Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 59.13 and 63
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 59.846666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 60.83 (8.43%) | 57.52 | 57.42 - 61.29 | 1.0992 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 1.1645 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.7812 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.9961 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.8786 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.7134 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.6797 times | Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.7608 times | Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.4551 times | Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.4714 times | Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 0.8798 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 57.83 |
| 20 day DMA | 56.92 |
| 35 day DMA | 56.7 |
| 50 day DMA | 55.64 |
| 100 day DMA | 58.41 |
| 150 day DMA | 59.7 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.35 | 58.79 |
| 12 day EMA | 58.45 | 58.02 | 57.57 |
| 20 day EMA | 57.63 | 57.29 | 56.95 |
| 35 day EMA | 56.74 | 56.5 | 56.27 |
| 50 day EMA | 56.15 | 55.96 | 55.78 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.29 | 58.7 |
| 12 day SMA | 57.83 | 57.4 | 57 |
| 20 day SMA | 56.92 | 56.58 | 56.33 |
| 35 day SMA | 56.7 | 56.49 | 56.31 |
| 50 day SMA | 55.64 | 55.49 | 55.41 |
| 100 day SMA | 58.41 | 58.42 | 58.43 |
| 150 day SMA | 59.7 | 59.72 | 59.75 |
| 200 day SMA | 60.55 | 60.57 | 60.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.