BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 59.77 and 60.18
| Daily Target 1 | 59.69 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.103333333333 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.51 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.00 (-0.91%) | 60.36 | 59.95 - 60.36 | 0.2595 times | Thu 12 June 2025 | 60.55 (0.2%) | 60.46 | 60.46 - 60.55 | 0.0798 times | Wed 11 June 2025 | 60.43 (0%) | 61.13 | 60.43 - 61.28 | 0.2994 times | Wed 11 June 2025 | 60.43 (-0.66%) | 61.13 | 60.43 - 61.28 | 0.2994 times | Tue 10 June 2025 | 60.83 (0.6%) | 61.05 | 60.83 - 61.18 | 0.3792 times | Mon 09 June 2025 | 60.47 (0.02%) | 61.29 | 60.33 - 61.29 | 3.5529 times | Fri 06 June 2025 | 60.46 (2.96%) | 59.53 | 59.40 - 60.64 | 1.1776 times | Thu 05 June 2025 | 58.72 (0.34%) | 58.14 | 58.02 - 58.80 | 1.3772 times | Wed 04 June 2025 | 58.52 (0.38%) | 58.61 | 58.52 - 59.09 | 0.2595 times | Tue 03 June 2025 | 58.30 (1.39%) | 57.87 | 57.87 - 58.70 | 2.3154 times | Mon 02 June 2025 | 57.50 (2.5%) | 57.52 | 57.42 - 57.76 | 0.3393 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 59.31 and 60.64
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.41 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.00 (-0.71%) | 61.13 | 59.95 - 61.28 | 0.2973 times | Wed 11 June 2025 | 60.43 (-0.05%) | 61.29 | 60.33 - 61.29 | 1.9697 times | Fri 06 June 2025 | 60.46 (7.77%) | 57.52 | 57.42 - 60.64 | 2.5458 times | Fri 30 May 2025 | 56.10 (0.99%) | 56.22 | 55.23 - 56.52 | 0.5017 times | Fri 23 May 2025 | 55.55 (-2.77%) | 56.22 | 54.99 - 57.14 | 0.5575 times | Tue 20 May 2025 | 57.13 (3.25%) | 55.01 | 55.01 - 57.14 | 0.4181 times | Fri 16 May 2025 | 55.33 (2.81%) | 55.30 | 53.12 - 55.68 | 1.2636 times | Fri 09 May 2025 | 53.82 (-7.49%) | 57.67 | 53.82 - 58.05 | 0.6968 times | Fri 02 May 2025 | 58.18 (2.41%) | 57.51 | 57.51 - 59.00 | 1.3193 times | Fri 25 April 2025 | 56.81 (5.32%) | 54.65 | 53.52 - 56.91 | 0.4301 times | Thu 17 April 2025 | 53.94 (0.78%) | 53.53 | 53.33 - 53.94 | 2.3671 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 58.71 and 62.58
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.00 (6.95%) | 57.52 | 57.42 - 61.29 | 1.1957 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 1.1519 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.7619 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.9853 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.8582 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.7057 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.6723 times | Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.7525 times | Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.4501 times | Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.4663 times | Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 0.8702 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.13 |
| 50 day DMA | 56.27 |
| 100 day DMA | 58.3 |
| 150 day DMA | 59.53 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.3 | 60.17 |
| 12 day EMA | 59.37 | 59.25 | 59.01 |
| 20 day EMA | 58.49 | 58.33 | 58.1 |
| 35 day EMA | 57.39 | 57.24 | 57.04 |
| 50 day EMA | 56.4 | 56.25 | 56.07 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.54 | 60.52 |
| 12 day SMA | 59.36 | 59.07 | 58.63 |
| 20 day SMA | 58.05 | 57.86 | 57.6 |
| 35 day SMA | 57.13 | 57.06 | 56.95 |
| 50 day SMA | 56.27 | 56.13 | 55.93 |
| 100 day SMA | 58.3 | 58.33 | 58.36 |
| 150 day SMA | 59.53 | 59.58 | 59.63 |
| 200 day SMA | 60.48 | 60.5 | 60.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.