Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBP are 60.01 and 60.86

Daily Target 159.86
Daily Target 260.15
Daily Target 360.713333333333
Daily Target 461
Daily Target 561.56

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Wed 11 June 2025 60.43 (0%) 61.13 60.43 - 61.28 0.293 times
Wed 11 June 2025 60.43 (-0.66%) 61.13 60.43 - 61.28 0.293 times
Tue 10 June 2025 60.83 (0.6%) 61.05 60.83 - 61.18 0.3711 times
Mon 09 June 2025 60.47 (0.02%) 61.29 60.33 - 61.29 3.4766 times
Fri 06 June 2025 60.46 (2.96%) 59.53 59.40 - 60.64 1.1523 times
Thu 05 June 2025 58.72 (0.34%) 58.14 58.02 - 58.80 1.3477 times
Wed 04 June 2025 58.52 (0.38%) 58.61 58.52 - 59.09 0.2539 times
Tue 03 June 2025 58.30 (1.39%) 57.87 57.87 - 58.70 2.2656 times
Mon 02 June 2025 57.50 (2.5%) 57.52 57.42 - 57.76 0.332 times
Fri 30 May 2025 56.10 (-0.74%) 56.06 55.53 - 56.24 0.2148 times
Thu 29 May 2025 56.52 (2.34%) 56.41 56.32 - 56.52 0.1563 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 60.01 and 60.86

Weekly Target 159.86
Weekly Target 260.15
Weekly Target 360.713333333333
Weekly Target 461
Weekly Target 561.56

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Wed 11 June 2025 60.43 (0%) 61.13 60.43 - 61.28 0.1416 times
Wed 11 June 2025 60.43 (-0.05%) 61.29 60.33 - 61.29 2.0013 times
Fri 06 June 2025 60.46 (7.77%) 57.52 57.42 - 60.64 2.5866 times
Fri 30 May 2025 56.10 (0.99%) 56.22 55.23 - 56.52 0.5098 times
Fri 23 May 2025 55.55 (-2.77%) 56.22 54.99 - 57.14 0.5664 times
Tue 20 May 2025 57.13 (3.25%) 55.01 55.01 - 57.14 0.4248 times
Fri 16 May 2025 55.33 (2.81%) 55.30 53.12 - 55.68 1.2839 times
Fri 09 May 2025 53.82 (-7.49%) 57.67 53.82 - 58.05 0.708 times
Fri 02 May 2025 58.18 (2.41%) 57.51 57.51 - 59.00 1.3405 times
Fri 25 April 2025 56.81 (5.32%) 54.65 53.52 - 56.91 0.437 times
Thu 17 April 2025 53.94 (0.78%) 53.53 53.33 - 53.94 2.4051 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 58.93 and 62.8

Monthly Target 155.84
Monthly Target 258.14
Monthly Target 359.713333333333
Monthly Target 462.01
Monthly Target 563.58

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Wed 11 June 2025 60.43 (7.72%) 57.52 57.42 - 61.29 1.161 times
Fri 30 May 2025 56.10 (-4.74%) 58.86 53.12 - 59.00 1.1564 times
Wed 30 April 2025 58.89 (0.46%) 58.59 48.65 - 58.89 1.7688 times
Mon 31 March 2025 58.62 (-4.82%) 62.12 58.62 - 62.21 0.9892 times
Fri 28 February 2025 61.59 (-1.2%) 61.09 60.82 - 63.90 1.8655 times
Fri 31 January 2025 62.34 (3.87%) 61.03 58.81 - 63.85 0.7085 times
Tue 31 December 2024 60.02 (-7.68%) 65.61 59.50 - 65.70 0.675 times
Tue 26 November 2024 65.01 (2.73%) 64.21 60.42 - 69.12 0.7555 times
Thu 31 October 2024 63.28 (0.7%) 62.42 61.29 - 64.76 0.4519 times
Mon 30 September 2024 62.84 (-2.06%) 63.94 61.77 - 65.02 0.4681 times
Fri 30 August 2024 64.16 (2.36%) 62.72 57.37 - 64.31 0.8737 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 60.52
12 day DMA 58.63
20 day DMA 57.6
35 day DMA 56.95
50 day DMA 55.93
100 day DMA 58.36
150 day DMA 59.63
200 day DMA 60.52

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1760.0459.84
12 day EMA59.0158.7558.45
20 day EMA58.1157.8757.6
35 day EMA57.1256.9356.72
50 day EMA56.3156.1455.96

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5260.1859.8
12 day SMA58.6358.2457.83
20 day SMA57.657.2856.92
35 day SMA56.9556.8556.7
50 day SMA55.9355.7855.64
100 day SMA58.3658.3958.41
150 day SMA59.6359.6759.7
200 day SMA60.5260.5360.55
Back to top | Use Dark Theme