EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 28.49 and 28.61
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.63 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.55 (1.49%) | 28.44 | 28.43 - 28.55 | 0.3509 times | Thu 05 June 2025 | 28.13 (-0.25%) | 28.13 | 28.13 - 28.13 | 0.1754 times | Wed 04 June 2025 | 28.20 (-0.49%) | 28.31 | 28.20 - 28.31 | 0.4386 times | Tue 03 June 2025 | 28.34 (0.53%) | 28.37 | 28.34 - 28.37 | 0.3509 times | Mon 02 June 2025 | 28.19 (-1.4%) | 28.23 | 28.19 - 28.23 | 0.5263 times | Fri 30 May 2025 | 28.59 (0.35%) | 28.59 | 28.59 - 28.59 | 0.2632 times | Thu 29 May 2025 | 28.49 (0.21%) | 28.36 | 28.36 - 28.49 | 1.2281 times | Wed 28 May 2025 | 28.43 (0%) | 28.52 | 28.43 - 28.52 | 1.7544 times | Tue 27 May 2025 | 28.43 (2.56%) | 28.12 | 28.12 - 28.43 | 3.1579 times | Fri 23 May 2025 | 27.72 (0.47%) | 27.46 | 27.46 - 27.82 | 1.7544 times | Thu 22 May 2025 | 27.59 (-0.4%) | 27.70 | 27.59 - 27.73 | 2.193 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 28.34 and 28.76
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.55 (-0.14%) | 28.23 | 28.13 - 28.55 | 0.3043 times | Fri 30 May 2025 | 28.59 (3.14%) | 28.12 | 28.12 - 28.59 | 1.0578 times | Fri 23 May 2025 | 27.72 (-3.58%) | 28.75 | 27.46 - 28.75 | 2.362 times | Tue 20 May 2025 | 28.75 (1.02%) | 28.55 | 28.55 - 28.75 | 0.5652 times | Fri 16 May 2025 | 28.46 (7.23%) | 28.08 | 27.61 - 28.47 | 2.2026 times | Fri 09 May 2025 | 26.54 (-0.6%) | 26.27 | 26.07 - 26.64 | 0.4637 times | Fri 02 May 2025 | 26.70 (-1.84%) | 27.31 | 26.00 - 27.45 | 2.1882 times | Fri 25 April 2025 | 27.20 (4.33%) | 25.62 | 25.10 - 27.20 | 0.6231 times | Thu 17 April 2025 | 26.07 (2.72%) | 25.61 | 25.38 - 26.09 | 0.233 times | Wed 16 April 2025 | 25.38 (0%) | 25.61 | 25.38 - 25.61 | 0 times | Wed 16 April 2025 | 25.38 (0%) | 25.61 | 25.38 - 25.61 | 0 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 28.34 and 28.76
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.41 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.55 (-0.14%) | 28.23 | 28.13 - 28.55 | 0.0553 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.3277 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 3.1272 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.6845 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.8562 times | Fri 31 January 2025 | 33.70 (3.79%) | 32.83 | 29.67 - 33.70 | 1.2013 times | Tue 31 December 2024 | 32.47 (1.85%) | 31.38 | 30.20 - 33.00 | 0.6956 times | Tue 26 November 2024 | 31.88 (3.67%) | 30.43 | 29.50 - 31.90 | 0.4953 times | Thu 31 October 2024 | 30.75 (-3.67%) | 31.73 | 29.32 - 32.96 | 0.7613 times | Mon 30 September 2024 | 31.92 (0.69%) | 31.47 | 30.49 - 32.02 | 0.7956 times | Fri 30 August 2024 | 31.70 (-2.88%) | 32.21 | 28.54 - 32.26 | 1.2698 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.24 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.22 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.24 | 28.29 |
| 12 day EMA | 28.24 | 28.18 | 28.19 |
| 20 day EMA | 28.08 | 28.03 | 28.02 |
| 35 day EMA | 27.96 | 27.92 | 27.91 |
| 50 day EMA | 27.7 | 27.67 | 27.65 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.29 | 28.36 |
| 12 day SMA | 28.2 | 28.21 | 28.27 |
| 20 day SMA | 28.24 | 28.14 | 28.06 |
| 35 day SMA | 27.46 | 27.37 | 27.29 |
| 50 day SMA | 27.22 | 27.29 | 27.36 |
| 100 day SMA | 30.02 | 30.06 | 30.1 |
| 150 day SMA | 30.55 | 30.57 | 30.59 |
| 200 day SMA | 30.78 | 30.79 | 30.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.