Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 18.19 and 18.19

Daily Target 118.19
Daily Target 218.19
Daily Target 318.19
Daily Target 418.19
Daily Target 518.19

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 13 June 2025 18.19 (-1.03%) 18.19 18.19 - 18.19 0.2222 times
Thu 12 June 2025 18.38 (-0.11%) 18.38 18.38 - 18.38 0.2222 times
Wed 11 June 2025 18.40 (0%) 18.40 18.40 - 18.40 0.2222 times
Wed 11 June 2025 18.40 (-0.11%) 18.40 18.40 - 18.40 0.2222 times
Tue 10 June 2025 18.42 (0.11%) 18.44 18.42 - 18.44 0.2222 times
Mon 09 June 2025 18.40 (0.66%) 18.52 18.40 - 18.54 4.4444 times
Fri 06 June 2025 18.28 (0.99%) 18.24 18.23 - 18.28 3.7778 times
Thu 05 June 2025 18.10 (-0.11%) 18.10 18.10 - 18.10 0.2222 times
Wed 04 June 2025 18.12 (-0.38%) 18.12 18.12 - 18.12 0.2222 times
Tue 03 June 2025 18.19 (0.39%) 18.19 18.19 - 18.19 0.2222 times
Mon 02 June 2025 18.12 (-0.93%) 18.16 18.12 - 18.16 0.4444 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 18.09 and 18.3

Weekly Target 118.05
Weekly Target 218.12
Weekly Target 318.26
Weekly Target 418.33
Weekly Target 518.47

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 13 June 2025 18.19 (-1.14%) 18.40 18.19 - 18.40 0.0779 times
Wed 11 June 2025 18.40 (0.66%) 18.52 18.40 - 18.54 0.5714 times
Fri 06 June 2025 18.28 (-0.05%) 18.16 18.10 - 18.28 0.5714 times
Fri 30 May 2025 18.29 (2.12%) 18.06 18.06 - 18.29 0.2078 times
Fri 23 May 2025 17.91 (-2.45%) 18.35 17.80 - 18.36 0.3636 times
Tue 20 May 2025 18.36 (0.66%) 18.18 18.18 - 18.36 0.9091 times
Fri 16 May 2025 18.24 (4.95%) 17.89 17.85 - 18.24 3.1948 times
Fri 09 May 2025 17.38 (-0.11%) 17.17 17.17 - 17.38 0.5714 times
Fri 02 May 2025 17.40 (-1.25%) 17.67 17.13 - 17.74 0.9351 times
Fri 25 April 2025 17.62 (2.98%) 17.79 16.69 - 17.79 2.5974 times
Thu 17 April 2025 17.11 (1.6%) 16.96 16.84 - 17.15 4.7961 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 18.15 and 18.59

Monthly Target 117.84
Monthly Target 218.01
Monthly Target 318.276666666667
Monthly Target 418.45
Monthly Target 518.72

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 13 June 2025 18.19 (-0.55%) 18.16 18.10 - 18.54 0.0864 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3787 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 4.1283 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.7182 times
Fri 28 February 2025 20.12 (0.8%) 19.90 19.10 - 20.42 1.4541 times
Fri 31 January 2025 19.96 (2.94%) 19.49 17.50 - 20.00 0.9191 times
Tue 31 December 2024 19.39 (1.41%) 19.30 18.73 - 19.48 0.3464 times
Tue 26 November 2024 19.12 (2.36%) 18.72 18.16 - 19.14 0.4669 times
Thu 31 October 2024 18.68 (-1.94%) 18.97 18.66 - 20.31 0.7408 times
Mon 30 September 2024 19.05 (0.63%) 18.90 18.53 - 19.10 0.761 times
Fri 30 August 2024 18.93 (-1.82%) 19.17 17.53 - 20.28 1.8272 times

 monthly chart EtracsBus

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Etracs Bus BDCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtracsBus in short term but the sell signal is initial and weak.

EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.27
20 day DMA 18.22
35 day DMA 17.96
50 day DMA 17.68
100 day DMA 18.54
150 day DMA 18.76
200 day DMA 18.78

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3718.36
12 day EMA18.2718.2918.27
20 day EMA18.1818.1818.16
35 day EMA17.9517.9417.91
50 day EMA17.7117.6917.66

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.418.38
12 day SMA18.2718.2818.27
20 day SMA18.2218.2318.22
35 day SMA17.9617.9517.93
50 day SMA17.6817.6717.63
100 day SMA18.5418.5518.57
150 day SMA18.7618.7618.76
200 day SMA18.7818.7918.79
Back to top | Use Dark Theme