Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 18.26 and 18.31

Daily Target 118.21
Daily Target 218.25
Daily Target 318.263333333333
Daily Target 418.3
Daily Target 518.31

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 06 June 2025 18.28 (0.99%) 18.24 18.23 - 18.28 5.4839 times
Thu 05 June 2025 18.10 (-0.11%) 18.10 18.10 - 18.10 0.3226 times
Wed 04 June 2025 18.12 (-0.38%) 18.12 18.12 - 18.12 0.3226 times
Tue 03 June 2025 18.19 (0.39%) 18.19 18.19 - 18.19 0.3226 times
Mon 02 June 2025 18.12 (-0.93%) 18.16 18.12 - 18.16 0.6452 times
Fri 30 May 2025 18.29 (0.22%) 18.29 18.29 - 18.29 0.3226 times
Thu 29 May 2025 18.25 (0.16%) 18.25 18.25 - 18.25 0.3226 times
Wed 28 May 2025 18.22 (0%) 18.22 18.22 - 18.22 0.3226 times
Tue 27 May 2025 18.22 (1.73%) 18.06 18.06 - 18.22 1.6129 times
Fri 23 May 2025 17.91 (0.28%) 17.80 17.80 - 17.91 0.3226 times
Thu 22 May 2025 17.86 (-0.22%) 17.94 17.86 - 17.94 0.6452 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 18.19 and 18.37

Weekly Target 118.04
Weekly Target 218.16
Weekly Target 318.22
Weekly Target 418.34
Weekly Target 518.4

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 06 June 2025 18.28 (-0.05%) 18.16 18.10 - 18.28 0.4039 times
Fri 30 May 2025 18.29 (2.12%) 18.06 18.06 - 18.29 0.1469 times
Fri 23 May 2025 17.91 (-2.45%) 18.35 17.80 - 18.36 0.257 times
Tue 20 May 2025 18.36 (0.66%) 18.18 18.18 - 18.36 0.6426 times
Fri 16 May 2025 18.24 (4.95%) 17.89 17.85 - 18.24 2.2583 times
Fri 09 May 2025 17.38 (-0.11%) 17.17 17.17 - 17.38 0.4039 times
Fri 02 May 2025 17.40 (-1.25%) 17.67 17.13 - 17.74 0.661 times
Fri 25 April 2025 17.62 (2.98%) 17.79 16.69 - 17.79 1.836 times
Thu 17 April 2025 17.11 (1.6%) 16.96 16.84 - 17.15 3.3903 times
Wed 16 April 2025 16.84 (0%) 16.96 16.84 - 16.96 0 times
Wed 16 April 2025 16.84 (0%) 16.96 16.84 - 16.96 0 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 18.19 and 18.37

Monthly Target 118.04
Monthly Target 218.16
Monthly Target 318.22
Monthly Target 418.34
Monthly Target 518.4

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 06 June 2025 18.28 (-0.05%) 18.16 18.10 - 18.28 0.0406 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3804 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 4.1474 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.7215 times
Fri 28 February 2025 20.12 (0.8%) 19.90 19.10 - 20.42 1.4608 times
Fri 31 January 2025 19.96 (2.94%) 19.49 17.50 - 20.00 0.9234 times
Tue 31 December 2024 19.39 (1.41%) 19.30 18.73 - 19.48 0.348 times
Tue 26 November 2024 19.12 (2.36%) 18.72 18.16 - 19.14 0.4691 times
Thu 31 October 2024 18.68 (-1.94%) 18.97 18.66 - 20.31 0.7442 times
Mon 30 September 2024 19.05 (0.63%) 18.90 18.53 - 19.10 0.7646 times
Fri 30 August 2024 18.93 (-1.82%) 19.17 17.53 - 20.28 1.8357 times

 monthly chart EtracsBus

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Etracs Bus BDCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.12
20 day DMA 18.14
35 day DMA 17.78
50 day DMA 17.58
100 day DMA 18.62
150 day DMA 18.76
200 day DMA 18.79

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1418.16
12 day EMA18.1418.1118.11
20 day EMA18.0518.0318.02
35 day EMA17.9417.9217.91
50 day EMA17.7817.7617.75

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1618.19
12 day SMA18.1218.1318.15
20 day SMA18.1418.0918.05
35 day SMA17.7817.7417.71
50 day SMA17.5817.617.63
100 day SMA18.6218.6318.64
150 day SMA18.7618.7718.77
200 day SMA18.7918.818.8
Back to top | Use Dark Theme