FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 31.5 and 34.49
Daily Target 1 | 31 |
Daily Target 2 | 31.99 |
Daily Target 3 | 33.986666666667 |
Daily Target 4 | 34.98 |
Daily Target 5 | 36.98 |
Daily price and volume Flanigan S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.99 (-0.63%) | 33.50 | 32.99 - 35.98 | 3.4473 times | Fri 06 June 2025 | 33.20 (5.73%) | 32.00 | 31.80 - 33.50 | 1.1396 times | Thu 05 June 2025 | 31.40 (4.95%) | 29.15 | 29.15 - 32.99 | 2.4786 times | Wed 04 June 2025 | 29.92 (6.48%) | 29.45 | 28.52 - 29.92 | 0.6838 times | Tue 03 June 2025 | 28.10 (0%) | 28.93 | 28.10 - 28.93 | 0.2564 times | Mon 02 June 2025 | 28.10 (2.7%) | 28.09 | 28.09 - 28.10 | 0.2279 times | Fri 30 May 2025 | 27.36 (-2.32%) | 26.51 | 26.51 - 27.80 | 0.4274 times | Wed 28 May 2025 | 28.01 (-0.6%) | 27.99 | 27.99 - 28.03 | 0.2564 times | Tue 27 May 2025 | 28.18 (6.74%) | 27.94 | 27.00 - 28.18 | 0.6553 times | Fri 23 May 2025 | 26.40 (-4.59%) | 27.70 | 26.40 - 28.50 | 0.4274 times | Thu 22 May 2025 | 27.67 (2.48%) | 27.10 | 27.10 - 27.67 | 0.7692 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.5 and 34.49
Weekly Target 1 | 31 |
Weekly Target 2 | 31.99 |
Weekly Target 3 | 33.986666666667 |
Weekly Target 4 | 34.98 |
Weekly Target 5 | 36.98 |
Weekly price and volumes for Flanigan S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.99 (-0.63%) | 33.50 | 32.99 - 35.98 | 1.0655 times | Fri 06 June 2025 | 33.20 (21.35%) | 28.09 | 28.09 - 33.50 | 1.4794 times | Fri 30 May 2025 | 27.36 (3.64%) | 27.94 | 26.51 - 28.18 | 0.4139 times | Fri 23 May 2025 | 26.40 (11.86%) | 23.38 | 23.15 - 28.50 | 4.9312 times | Tue 20 May 2025 | 23.60 (0.94%) | 23.25 | 22.61 - 24.12 | 0.8806 times | Fri 16 May 2025 | 23.38 (-2.09%) | 24.01 | 23.38 - 24.01 | 0.4843 times | Fri 09 May 2025 | 23.88 (-1.4%) | 23.75 | 22.70 - 23.88 | 0.3522 times | Thu 01 May 2025 | 24.22 (1.09%) | 24.73 | 24.16 - 24.73 | 0.1673 times | Fri 25 April 2025 | 23.96 (1.96%) | 23.22 | 23.22 - 24.96 | 0.1937 times | Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0.032 times | Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.54 and 38.43
Monthly Target 1 | 24.46 |
Monthly Target 2 | 28.73 |
Monthly Target 3 | 32.353333333333 |
Monthly Target 4 | 36.62 |
Monthly Target 5 | 40.24 |
Monthly price and volumes Flanigan S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.99 (20.58%) | 28.09 | 28.09 - 35.98 | 0.6947 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 1.94 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8189 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 0.853 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.4207 times | Fri 31 January 2025 | 24.87 (-1.5%) | 24.15 | 24.15 - 25.50 | 1.9495 times | Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 1.0684 times | Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.8991 times | Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.8077 times | Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.5481 times | Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.791 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
DMA period | DMA value |
5 day DMA | 31.12 |
12 day DMA | 29.03 |
20 day DMA | 26.86 |
35 day DMA | 25.54 |
50 day DMA | 25.31 |
100 day DMA | 25.15 |
150 day DMA | 25.35 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Flanigan S BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.46 | 30.69 | 29.43 |
12 day EMA | 29.32 | 28.65 | 27.82 |
20 day EMA | 27.96 | 27.43 | 26.82 |
35 day EMA | 26.74 | 26.37 | 25.97 |
50 day EMA | 25.88 | 25.59 | 25.28 |
SMA (simple moving average) of Flanigan S BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.12 | 30.14 | 28.98 |
12 day SMA | 29.03 | 28.25 | 27.45 |
20 day SMA | 26.86 | 26.4 | 25.95 |
35 day SMA | 25.54 | 25.3 | 25.04 |
50 day SMA | 25.31 | 25.14 | 24.99 |
100 day SMA | 25.15 | 25.07 | 24.98 |
150 day SMA | 25.35 | 25.3 | 25.25 |
200 day SMA | 25.66 | 25.63 | 25.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.