Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong Daily Stock price targets for FlaniganS BDL are 30.15 and 31.95

Daily Target 128.78
Daily Target 229.72
Daily Target 330.583333333333
Daily Target 431.52
Daily Target 532.38

Daily price and volume Flanigan S

Date Closing Open Range Volume
Fri 13 June 2025 30.65 (-1.29%) 30.48 29.65 - 31.45 0.5492 times
Thu 12 June 2025 31.05 (-5.02%) 30.85 30.42 - 31.66 0.4805 times
Wed 11 June 2025 32.69 (0%) 31.12 31.00 - 32.75 0.7551 times
Wed 11 June 2025 32.69 (0.03%) 31.12 31.00 - 32.75 0.7551 times
Tue 10 June 2025 32.68 (-0.94%) 33.20 32.68 - 33.20 1.0297 times
Mon 09 June 2025 32.99 (-0.63%) 33.50 32.99 - 35.98 2.7689 times
Fri 06 June 2025 33.20 (5.73%) 32.00 31.80 - 33.50 0.9153 times
Thu 05 June 2025 31.40 (4.95%) 29.15 29.15 - 32.99 1.9908 times
Wed 04 June 2025 29.92 (6.48%) 29.45 28.52 - 29.92 0.5492 times
Tue 03 June 2025 28.10 (0%) 28.93 28.10 - 28.93 0.2059 times
Mon 02 June 2025 28.10 (2.7%) 28.09 28.09 - 28.10 0.1831 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 28.6 and 31.7

Weekly Target 127.92
Weekly Target 229.28
Weekly Target 331.016666666667
Weekly Target 432.38
Weekly Target 534.12

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Fri 13 June 2025 30.65 (-6.24%) 31.12 29.65 - 32.75 0.6056 times
Wed 11 June 2025 32.69 (-1.54%) 33.50 31.00 - 35.98 1.545 times
Fri 06 June 2025 33.20 (21.35%) 28.09 28.09 - 33.50 1.3043 times
Fri 30 May 2025 27.36 (3.64%) 27.94 26.51 - 28.18 0.3649 times
Fri 23 May 2025 26.40 (11.86%) 23.38 23.15 - 28.50 4.3478 times
Tue 20 May 2025 23.60 (0.94%) 23.25 22.61 - 24.12 0.7764 times
Fri 16 May 2025 23.38 (-2.09%) 24.01 23.38 - 24.01 0.427 times
Fri 09 May 2025 23.88 (-1.4%) 23.75 22.70 - 23.88 0.3106 times
Thu 01 May 2025 24.22 (1.09%) 24.73 24.16 - 24.73 0.1475 times
Fri 25 April 2025 23.96 (1.96%) 23.22 23.22 - 24.96 0.1708 times
Wed 16 April 2025 23.50 (0%) 24.17 23.50 - 24.17 0.0282 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 29.37 and 37.26

Monthly Target 123.68
Monthly Target 227.17
Monthly Target 331.573333333333
Monthly Target 435.06
Monthly Target 539.46

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Fri 13 June 2025 30.65 (12.02%) 28.09 28.09 - 35.98 1.0311 times
Fri 30 May 2025 27.36 (11.67%) 24.16 22.61 - 28.50 1.8699 times
Wed 30 April 2025 24.50 (-0.85%) 24.42 23.22 - 25.50 0.7893 times
Mon 31 March 2025 24.71 (-2.29%) 25.09 24.30 - 25.50 0.8222 times
Wed 26 February 2025 25.29 (1.69%) 25.31 24.25 - 25.40 0.4055 times
Fri 31 January 2025 24.87 (-1.5%) 24.15 24.15 - 25.50 1.879 times
Tue 31 December 2024 25.25 (1.24%) 24.75 23.94 - 25.50 1.0298 times
Mon 25 November 2024 24.94 (-0.6%) 25.06 24.32 - 25.73 0.8666 times
Thu 31 October 2024 25.09 (-8.76%) 26.23 25.09 - 27.00 0.7785 times
Mon 23 September 2024 27.50 (7.42%) 24.90 24.90 - 28.84 0.5283 times
Thu 29 August 2024 25.60 (-3.58%) 26.50 24.65 - 29.25 2.6901 times

 monthly chart FlaniganS

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flanigan S BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlaniganS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 31.95
12 day DMA 30.9
20 day DMA 28.93
35 day DMA 26.75
50 day DMA 25.99
100 day DMA 25.52
150 day DMA 25.55
200 day DMA 25.78

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.932.32
12 day EMA30.730.7130.65
20 day EMA29.4929.3729.19
35 day EMA28.0227.8627.67
50 day EMA26.5126.3426.15

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9532.4232.85
12 day SMA30.930.6830.44
20 day SMA28.9328.5628.21
35 day SMA26.7526.5426.33
50 day SMA25.9925.8825.76
100 day SMA25.5225.4625.4
150 day SMA25.5525.5225.49
200 day SMA25.7825.7625.74
Back to top | Use Dark Theme