FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 30.15 and 31.95
Daily Target 1 | 28.78 |
Daily Target 2 | 29.72 |
Daily Target 3 | 30.583333333333 |
Daily Target 4 | 31.52 |
Daily Target 5 | 32.38 |
Daily price and volume Flanigan S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.65 (-1.29%) | 30.48 | 29.65 - 31.45 | 0.5492 times | Thu 12 June 2025 | 31.05 (-5.02%) | 30.85 | 30.42 - 31.66 | 0.4805 times | Wed 11 June 2025 | 32.69 (0%) | 31.12 | 31.00 - 32.75 | 0.7551 times | Wed 11 June 2025 | 32.69 (0.03%) | 31.12 | 31.00 - 32.75 | 0.7551 times | Tue 10 June 2025 | 32.68 (-0.94%) | 33.20 | 32.68 - 33.20 | 1.0297 times | Mon 09 June 2025 | 32.99 (-0.63%) | 33.50 | 32.99 - 35.98 | 2.7689 times | Fri 06 June 2025 | 33.20 (5.73%) | 32.00 | 31.80 - 33.50 | 0.9153 times | Thu 05 June 2025 | 31.40 (4.95%) | 29.15 | 29.15 - 32.99 | 1.9908 times | Wed 04 June 2025 | 29.92 (6.48%) | 29.45 | 28.52 - 29.92 | 0.5492 times | Tue 03 June 2025 | 28.10 (0%) | 28.93 | 28.10 - 28.93 | 0.2059 times | Mon 02 June 2025 | 28.10 (2.7%) | 28.09 | 28.09 - 28.10 | 0.1831 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 28.6 and 31.7
Weekly Target 1 | 27.92 |
Weekly Target 2 | 29.28 |
Weekly Target 3 | 31.016666666667 |
Weekly Target 4 | 32.38 |
Weekly Target 5 | 34.12 |
Weekly price and volumes for Flanigan S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.65 (-6.24%) | 31.12 | 29.65 - 32.75 | 0.6056 times | Wed 11 June 2025 | 32.69 (-1.54%) | 33.50 | 31.00 - 35.98 | 1.545 times | Fri 06 June 2025 | 33.20 (21.35%) | 28.09 | 28.09 - 33.50 | 1.3043 times | Fri 30 May 2025 | 27.36 (3.64%) | 27.94 | 26.51 - 28.18 | 0.3649 times | Fri 23 May 2025 | 26.40 (11.86%) | 23.38 | 23.15 - 28.50 | 4.3478 times | Tue 20 May 2025 | 23.60 (0.94%) | 23.25 | 22.61 - 24.12 | 0.7764 times | Fri 16 May 2025 | 23.38 (-2.09%) | 24.01 | 23.38 - 24.01 | 0.427 times | Fri 09 May 2025 | 23.88 (-1.4%) | 23.75 | 22.70 - 23.88 | 0.3106 times | Thu 01 May 2025 | 24.22 (1.09%) | 24.73 | 24.16 - 24.73 | 0.1475 times | Fri 25 April 2025 | 23.96 (1.96%) | 23.22 | 23.22 - 24.96 | 0.1708 times | Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0.0282 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 29.37 and 37.26
Monthly Target 1 | 23.68 |
Monthly Target 2 | 27.17 |
Monthly Target 3 | 31.573333333333 |
Monthly Target 4 | 35.06 |
Monthly Target 5 | 39.46 |
Monthly price and volumes Flanigan S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.65 (12.02%) | 28.09 | 28.09 - 35.98 | 1.0311 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 1.8699 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.7893 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 0.8222 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.4055 times | Fri 31 January 2025 | 24.87 (-1.5%) | 24.15 | 24.15 - 25.50 | 1.879 times | Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 1.0298 times | Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.8666 times | Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.7785 times | Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.5283 times | Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.6901 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
DMA period | DMA value |
5 day DMA | 31.95 |
12 day DMA | 30.9 |
20 day DMA | 28.93 |
35 day DMA | 26.75 |
50 day DMA | 25.99 |
100 day DMA | 25.52 |
150 day DMA | 25.55 |
200 day DMA | 25.78 |
EMA (exponential moving average) of Flanigan S BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.48 | 31.9 | 32.32 |
12 day EMA | 30.7 | 30.71 | 30.65 |
20 day EMA | 29.49 | 29.37 | 29.19 |
35 day EMA | 28.02 | 27.86 | 27.67 |
50 day EMA | 26.51 | 26.34 | 26.15 |
SMA (simple moving average) of Flanigan S BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.95 | 32.42 | 32.85 |
12 day SMA | 30.9 | 30.68 | 30.44 |
20 day SMA | 28.93 | 28.56 | 28.21 |
35 day SMA | 26.75 | 26.54 | 26.33 |
50 day SMA | 25.99 | 25.88 | 25.76 |
100 day SMA | 25.52 | 25.46 | 25.4 |
150 day SMA | 25.55 | 25.52 | 25.49 |
200 day SMA | 25.78 | 25.76 | 25.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.