Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong Daily Stock price targets for FlaniganS BDL are 31.5 and 34.49

Daily Target 131
Daily Target 231.99
Daily Target 333.986666666667
Daily Target 434.98
Daily Target 536.98

Daily price and volume Flanigan S

Date Closing Open Range Volume
Mon 09 June 2025 32.99 (-0.63%) 33.50 32.99 - 35.98 3.4473 times
Fri 06 June 2025 33.20 (5.73%) 32.00 31.80 - 33.50 1.1396 times
Thu 05 June 2025 31.40 (4.95%) 29.15 29.15 - 32.99 2.4786 times
Wed 04 June 2025 29.92 (6.48%) 29.45 28.52 - 29.92 0.6838 times
Tue 03 June 2025 28.10 (0%) 28.93 28.10 - 28.93 0.2564 times
Mon 02 June 2025 28.10 (2.7%) 28.09 28.09 - 28.10 0.2279 times
Fri 30 May 2025 27.36 (-2.32%) 26.51 26.51 - 27.80 0.4274 times
Wed 28 May 2025 28.01 (-0.6%) 27.99 27.99 - 28.03 0.2564 times
Tue 27 May 2025 28.18 (6.74%) 27.94 27.00 - 28.18 0.6553 times
Fri 23 May 2025 26.40 (-4.59%) 27.70 26.40 - 28.50 0.4274 times
Thu 22 May 2025 27.67 (2.48%) 27.10 27.10 - 27.67 0.7692 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 31.5 and 34.49

Weekly Target 131
Weekly Target 231.99
Weekly Target 333.986666666667
Weekly Target 434.98
Weekly Target 536.98

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Mon 09 June 2025 32.99 (-0.63%) 33.50 32.99 - 35.98 1.0655 times
Fri 06 June 2025 33.20 (21.35%) 28.09 28.09 - 33.50 1.4794 times
Fri 30 May 2025 27.36 (3.64%) 27.94 26.51 - 28.18 0.4139 times
Fri 23 May 2025 26.40 (11.86%) 23.38 23.15 - 28.50 4.9312 times
Tue 20 May 2025 23.60 (0.94%) 23.25 22.61 - 24.12 0.8806 times
Fri 16 May 2025 23.38 (-2.09%) 24.01 23.38 - 24.01 0.4843 times
Fri 09 May 2025 23.88 (-1.4%) 23.75 22.70 - 23.88 0.3522 times
Thu 01 May 2025 24.22 (1.09%) 24.73 24.16 - 24.73 0.1673 times
Fri 25 April 2025 23.96 (1.96%) 23.22 23.22 - 24.96 0.1937 times
Wed 16 April 2025 23.50 (0%) 24.17 23.50 - 24.17 0.032 times
Wed 16 April 2025 23.50 (0%) 24.17 23.50 - 24.17 0 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 30.54 and 38.43

Monthly Target 124.46
Monthly Target 228.73
Monthly Target 332.353333333333
Monthly Target 436.62
Monthly Target 540.24

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Mon 09 June 2025 32.99 (20.58%) 28.09 28.09 - 35.98 0.6947 times
Fri 30 May 2025 27.36 (11.67%) 24.16 22.61 - 28.50 1.94 times
Wed 30 April 2025 24.50 (-0.85%) 24.42 23.22 - 25.50 0.8189 times
Mon 31 March 2025 24.71 (-2.29%) 25.09 24.30 - 25.50 0.853 times
Wed 26 February 2025 25.29 (1.69%) 25.31 24.25 - 25.40 0.4207 times
Fri 31 January 2025 24.87 (-1.5%) 24.15 24.15 - 25.50 1.9495 times
Tue 31 December 2024 25.25 (1.24%) 24.75 23.94 - 25.50 1.0684 times
Mon 25 November 2024 24.94 (-0.6%) 25.06 24.32 - 25.73 0.8991 times
Thu 31 October 2024 25.09 (-8.76%) 26.23 25.09 - 27.00 0.8077 times
Mon 23 September 2024 27.50 (7.42%) 24.90 24.90 - 28.84 0.5481 times
Thu 29 August 2024 25.60 (-3.58%) 26.50 24.65 - 29.25 2.791 times

 monthly chart FlaniganS

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flanigan S BDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlaniganS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 31.12
12 day DMA 29.03
20 day DMA 26.86
35 day DMA 25.54
50 day DMA 25.31
100 day DMA 25.15
150 day DMA 25.35
200 day DMA 25.66

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4630.6929.43
12 day EMA29.3228.6527.82
20 day EMA27.9627.4326.82
35 day EMA26.7426.3725.97
50 day EMA25.8825.5925.28

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.1428.98
12 day SMA29.0328.2527.45
20 day SMA26.8626.425.95
35 day SMA25.5425.325.04
50 day SMA25.3125.1424.99
100 day SMA25.1525.0724.98
150 day SMA25.3525.325.25
200 day SMA25.6625.6325.6
Back to top | Use Dark Theme