RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 21.19 and 21.43
Daily Target 1 | 20.99 |
Daily Target 2 | 21.15 |
Daily Target 3 | 21.23 |
Daily Target 4 | 21.39 |
Daily Target 5 | 21.47 |
Daily price and volume Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.31 (1.48%) | 21.07 | 21.07 - 21.31 | 0.4949 times | Thu 05 June 2025 | 21.00 (-0.62%) | 21.08 | 20.98 - 21.23 | 0.5386 times | Wed 04 June 2025 | 21.13 (0.86%) | 20.99 | 20.93 - 21.13 | 0.9098 times | Tue 03 June 2025 | 20.95 (-0.14%) | 20.77 | 20.77 - 21.00 | 0.8224 times | Mon 02 June 2025 | 20.98 (-1.32%) | 21.04 | 20.86 - 21.07 | 0.7424 times | Fri 30 May 2025 | 21.26 (-0.37%) | 21.04 | 21.02 - 21.27 | 0.6769 times | Thu 29 May 2025 | 21.34 (0.28%) | 21.30 | 21.20 - 21.44 | 0.4658 times | Wed 28 May 2025 | 21.28 (-0.33%) | 21.18 | 21.18 - 21.42 | 4.2285 times | Tue 27 May 2025 | 21.35 (1.14%) | 21.31 | 21.08 - 21.38 | 0.8297 times | Fri 23 May 2025 | 21.11 (0.38%) | 20.75 | 20.60 - 21.20 | 0.2911 times | Thu 22 May 2025 | 21.03 (0.38%) | 20.89 | 20.88 - 21.05 | 0.4876 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 21.04 and 21.58
Weekly Target 1 | 20.59 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 21.13 |
Weekly Target 4 | 21.49 |
Weekly Target 5 | 21.67 |
Weekly price and volumes for Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.31 (0.24%) | 21.04 | 20.77 - 21.31 | 0.8724 times | Fri 30 May 2025 | 21.26 (0.71%) | 21.31 | 21.02 - 21.44 | 1.542 times | Fri 23 May 2025 | 21.11 (-0.8%) | 21.36 | 20.60 - 21.36 | 0.6715 times | Tue 20 May 2025 | 21.28 (0.09%) | 21.22 | 21.01 - 21.45 | 0.5339 times | Fri 16 May 2025 | 21.26 (2.95%) | 20.93 | 20.93 - 21.49 | 1.8099 times | Fri 09 May 2025 | 20.65 (0.49%) | 20.49 | 20.43 - 20.87 | 3.0315 times | Fri 02 May 2025 | 20.55 (2.6%) | 20.09 | 19.87 - 20.73 | 0.8217 times | Fri 25 April 2025 | 20.03 (1.93%) | 19.55 | 19.15 - 20.33 | 0.505 times | Thu 17 April 2025 | 19.65 (1.13%) | 19.22 | 19.22 - 19.75 | 0.0908 times | Wed 16 April 2025 | 19.43 (-0.05%) | 19.22 | 19.22 - 19.56 | 0.1215 times | Wed 16 April 2025 | 19.44 (0%) | 19.22 | 19.22 - 19.56 | 0 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 21.04 and 21.58
Monthly Target 1 | 20.59 |
Monthly Target 2 | 20.95 |
Monthly Target 3 | 21.13 |
Monthly Target 4 | 21.49 |
Monthly Target 5 | 21.67 |
Monthly price and volumes Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.31 (0.24%) | 21.04 | 20.77 - 21.31 | 0.1566 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.4009 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.9563 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9885 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2983 times | Fri 31 January 2025 | 20.01 (5.59%) | 19.09 | 18.39 - 20.26 | 1.0857 times | Tue 31 December 2024 | 18.95 (-7.02%) | 20.57 | 18.76 - 20.82 | 1.1963 times | Tue 26 November 2024 | 20.38 (10.4%) | 18.53 | 18.20 - 20.42 | 0.9549 times | Thu 31 October 2024 | 18.46 (-2.59%) | 18.98 | 18.26 - 19.04 | 0.9806 times | Mon 30 September 2024 | 18.95 (5.63%) | 17.81 | 17.52 - 19.36 | 0.9819 times | Fri 30 August 2024 | 17.94 (1.7%) | 17.70 | 15.83 - 18.29 | 1.0456 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoundhillSports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoundhillSports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
DMA period | DMA value |
5 day DMA | 21.07 |
12 day DMA | 21.14 |
20 day DMA | 21.21 |
35 day DMA | 20.79 |
50 day DMA | 20.19 |
100 day DMA | 20.11 |
150 day DMA | 19.88 |
200 day DMA | 19.53 |
EMA (exponential moving average) of Roundhill Sports BETZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.15 | 21.07 | 21.11 |
12 day EMA | 21.13 | 21.1 | 21.12 |
20 day EMA | 21.03 | 21 | 21 |
35 day EMA | 20.64 | 20.6 | 20.58 |
50 day EMA | 20.21 | 20.16 | 20.13 |
SMA (simple moving average) of Roundhill Sports BETZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.07 | 21.06 | 21.13 |
12 day SMA | 21.14 | 21.14 | 21.16 |
20 day SMA | 21.21 | 21.18 | 21.16 |
35 day SMA | 20.79 | 20.73 | 20.69 |
50 day SMA | 20.19 | 20.14 | 20.1 |
100 day SMA | 20.11 | 20.09 | 20.07 |
150 day SMA | 19.88 | 19.86 | 19.85 |
200 day SMA | 19.53 | 19.52 | 19.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.