BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 75.14 and 75.45
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.186666666667 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 75.5 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.29 (1.31%) | 75.06 | 74.98 - 75.29 | 1.1439 times | Thu 05 June 2025 | 74.32 (-0.13%) | 74.32 | 74.29 - 74.77 | 3.69 times | Wed 04 June 2025 | 74.42 (-0.23%) | 74.73 | 74.42 - 74.73 | 0.3321 times | Tue 03 June 2025 | 74.59 (0.95%) | 73.96 | 73.96 - 74.68 | 1.2915 times | Mon 02 June 2025 | 73.89 (-0.11%) | 73.82 | 73.82 - 73.89 | 0.4059 times | Fri 30 May 2025 | 73.97 (0.08%) | 73.78 | 73.78 - 73.99 | 0.5166 times | Thu 29 May 2025 | 73.91 (0.26%) | 73.69 | 73.69 - 73.95 | 0.5166 times | Wed 28 May 2025 | 73.72 (-1.02%) | 74.39 | 73.72 - 74.39 | 0.8118 times | Tue 27 May 2025 | 74.48 (2.04%) | 73.76 | 73.76 - 74.48 | 0.6642 times | Fri 23 May 2025 | 72.99 (-0.46%) | 72.32 | 72.32 - 73.12 | 0.6273 times | Thu 22 May 2025 | 73.33 (-0.41%) | 73.61 | 73.33 - 73.61 | 0.1476 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 74.56 and 76.03
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.29 (1.78%) | 73.82 | 73.82 - 75.29 | 1.1808 times | Fri 30 May 2025 | 73.97 (1.34%) | 73.76 | 73.69 - 74.48 | 0.4317 times | Fri 23 May 2025 | 72.99 (-2.72%) | 75.07 | 72.32 - 75.20 | 0.4761 times | Tue 20 May 2025 | 75.03 (-0.4%) | 74.55 | 74.55 - 75.27 | 0.5396 times | Fri 16 May 2025 | 75.33 (5.06%) | 73.70 | 73.46 - 75.35 | 1.7332 times | Fri 09 May 2025 | 71.70 (1.24%) | 70.99 | 70.31 - 72.11 | 3.0219 times | Fri 02 May 2025 | 70.82 (3.52%) | 68.85 | 68.03 - 70.94 | 1.092 times | Fri 25 April 2025 | 68.41 (3.73%) | 65.28 | 63.70 - 68.52 | 0.7999 times | Thu 17 April 2025 | 65.95 (0.69%) | 65.91 | 65.50 - 66.24 | 0.7248 times | Wed 16 April 2025 | 65.50 (0%) | 65.91 | 65.50 - 66.17 | 0 times | Wed 16 April 2025 | 65.50 (0%) | 65.91 | 65.50 - 66.17 | 0 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 74.56 and 76.03
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.29 (1.78%) | 73.82 | 73.82 - 75.29 | 0.1788 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.9947 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.4581 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 1.096 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 1.209 times | Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.4226 times | Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.317 times | Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 1.1273 times | Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.8063 times | Mon 30 September 2024 | 71.72 (1.47%) | 70.22 | 67.02 - 71.76 | 0.3903 times | Fri 30 August 2024 | 70.68 (-0.06%) | 68.75 | 64.38 - 71.03 | 0.6719 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.62
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.34 |
| 35 day DMA | 72.05 |
| 50 day DMA | 69.91 |
| 100 day DMA | 71.45 |
| 150 day DMA | 72.77 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.26 | 74.23 |
| 12 day EMA | 74.22 | 74.02 | 73.96 |
| 20 day EMA | 73.6 | 73.42 | 73.33 |
| 35 day EMA | 72.12 | 71.93 | 71.79 |
| 50 day EMA | 70.37 | 70.17 | 70 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.24 | 74.16 |
| 12 day SMA | 74.05 | 74.02 | 74.08 |
| 20 day SMA | 74.34 | 74.16 | 74.03 |
| 35 day SMA | 72.05 | 71.77 | 71.52 |
| 50 day SMA | 69.91 | 69.82 | 69.72 |
| 100 day SMA | 71.45 | 71.46 | 71.47 |
| 150 day SMA | 72.77 | 72.74 | 72.73 |
| 200 day SMA | 72.32 | 72.29 | 72.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.