BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 28.77 and 30.11
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.42 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.16 (2.42%) | 28.99 | 28.37 - 29.71 | 0.8225 times | Thu 05 June 2025 | 28.47 (-0.42%) | 28.63 | 28.11 - 28.69 | 1.0719 times | Wed 04 June 2025 | 28.59 (-1.89%) | 29.06 | 28.40 - 29.15 | 1.0586 times | Tue 03 June 2025 | 29.14 (2.17%) | 28.52 | 28.40 - 29.20 | 0.9472 times | Mon 02 June 2025 | 28.52 (-1.93%) | 29.17 | 28.45 - 29.17 | 1.2709 times | Fri 30 May 2025 | 29.08 (-1.36%) | 29.23 | 29.07 - 29.48 | 1.4327 times | Thu 29 May 2025 | 29.48 (1.03%) | 29.22 | 29.05 - 29.48 | 0.7243 times | Wed 28 May 2025 | 29.18 (-1.68%) | 29.71 | 29.16 - 29.71 | 0.8358 times | Tue 27 May 2025 | 29.68 (1.99%) | 29.32 | 29.20 - 29.83 | 0.9737 times | Fri 23 May 2025 | 29.10 (-0.27%) | 28.73 | 28.68 - 29.51 | 0.8623 times | Thu 22 May 2025 | 29.18 (-1.12%) | 29.41 | 29.04 - 29.73 | 1.2948 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 27.84 and 29.44
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.16 (0.28%) | 29.17 | 28.11 - 29.71 | 1.4779 times | Fri 30 May 2025 | 29.08 (-0.07%) | 29.32 | 29.05 - 29.83 | 1.1336 times | Fri 23 May 2025 | 29.10 (-4.56%) | 30.32 | 28.68 - 30.79 | 0.9926 times | Tue 20 May 2025 | 30.49 (-0.33%) | 30.36 | 30.15 - 30.88 | 0.2942 times | Fri 16 May 2025 | 30.59 (2.58%) | 30.99 | 30.55 - 31.72 | 1.2413 times | Fri 09 May 2025 | 29.82 (-1.45%) | 29.79 | 29.40 - 30.43 | 1.1496 times | Fri 02 May 2025 | 30.26 (3.95%) | 28.93 | 28.12 - 30.26 | 1.7607 times | Fri 25 April 2025 | 29.11 (0.45%) | 27.50 | 27.50 - 30.04 | 1.3422 times | Thu 17 April 2025 | 28.98 (1.58%) | 27.74 | 27.51 - 29.40 | 0.6078 times | Wed 16 April 2025 | 28.53 (0%) | 27.74 | 27.51 - 28.69 | 0 times | Wed 16 April 2025 | 28.53 (0%) | 27.74 | 27.51 - 28.69 | 0 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 27.84 and 29.44
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.16 (0.28%) | 29.17 | 28.11 - 29.71 | 0.2547 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.926 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.3549 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.1995 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 1.1273 times | Fri 31 January 2025 | 31.68 (3.6%) | 30.77 | 28.50 - 32.77 | 1.2488 times | Tue 31 December 2024 | 30.58 (-15.15%) | 36.16 | 30.03 - 37.56 | 1.0545 times | Tue 26 November 2024 | 36.04 (12.1%) | 32.24 | 31.19 - 38.47 | 0.9357 times | Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.8699 times | Mon 30 September 2024 | 30.84 (-3.81%) | 31.38 | 29.14 - 33.08 | 1.0287 times | Fri 30 August 2024 | 32.06 (0.31%) | 31.98 | 27.65 - 32.26 | 1.0902 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bar Harbor BHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.2 |
| 100 day DMA | 30.32 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.77 | 28.92 |
| 12 day EMA | 29.17 | 29.17 | 29.3 |
| 20 day EMA | 29.36 | 29.38 | 29.48 |
| 35 day EMA | 29.34 | 29.35 | 29.4 |
| 50 day EMA | 29.21 | 29.21 | 29.24 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.76 | 28.96 |
| 12 day SMA | 29.09 | 29.2 | 29.37 |
| 20 day SMA | 29.78 | 29.81 | 29.91 |
| 35 day SMA | 29.65 | 29.64 | 29.64 |
| 50 day SMA | 29.2 | 29.21 | 29.24 |
| 100 day SMA | 30.32 | 30.34 | 30.36 |
| 150 day SMA | 31.24 | 31.26 | 31.29 |
| 200 day SMA | 31.15 | 31.17 | 31.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.