Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.66 and 91.67
| Daily Target 1 | 91.65 |
| Daily Target 2 | 91.66 |
| Daily Target 3 | 91.663333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 91.67 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.66 (0.02%) | 91.66 | 91.66 - 91.67 | 2.32 times | Tue 22 April 2025 | 91.64 (0%) | 91.64 | 91.64 - 91.65 | 1.0467 times | Mon 21 April 2025 | 91.64 (0.01%) | 91.63 | 91.63 - 91.64 | 1.1419 times | Thu 17 April 2025 | 91.63 (0.04%) | 91.63 | 91.62 - 91.64 | 0.9318 times | Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times | Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times | Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times | Wed 16 April 2025 | 91.59 (0.01%) | 91.58 | 91.58 - 91.59 | 1.3601 times | Tue 15 April 2025 | 91.58 (0.02%) | 91.57 | 91.56 - 91.58 | 1.1475 times | Mon 14 April 2025 | 91.56 (0%) | 91.56 | 91.55 - 91.56 | 2.052 times | Fri 11 April 2025 | 91.56 (0.04%) | 91.55 | 91.54 - 91.56 | 3.9546 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.65 and 91.69
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 91.653333333333 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.66 (0.03%) | 91.63 | 91.63 - 91.67 | 0.9052 times | Thu 17 April 2025 | 91.63 (0.04%) | 91.58 | 91.58 - 91.64 | 0.1871 times | Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times | Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times | Wed 16 April 2025 | 91.59 (0.03%) | 91.56 | 91.55 - 91.59 | 0.9154 times | Fri 11 April 2025 | 91.56 (0.09%) | 91.50 | 91.48 - 91.56 | 3.207 times | Fri 04 April 2025 | 91.48 (0%) | 91.48 | 91.47 - 91.49 | 0.7752 times | Fri 04 April 2025 | 91.48 (-0.27%) | 91.73 | 91.42 - 91.74 | 2.4713 times | Fri 28 March 2025 | 91.73 (0.08%) | 91.67 | 91.66 - 91.73 | 0.5785 times | Fri 21 March 2025 | 91.66 (0.09%) | 91.60 | 91.59 - 91.66 | 0.9604 times | Fri 14 March 2025 | 91.58 (0.08%) | 91.51 | 91.51 - 91.59 | 2.2733 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.54 and 91.79
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.66 (-0.08%) | 91.43 | 91.42 - 91.67 | 1.888 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.3623 times | Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.8567 times | Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 0.9725 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.6611 times | Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.7663 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.7644 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 0.877 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.0827 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.769 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.6695 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spdr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spdr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 91.6 |
| 20 day DMA | 91.55 |
| 35 day DMA | 91.57 |
| 50 day DMA | 91.58 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.59 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 91.62 | 91.61 |
| 12 day EMA | 91.6 | 91.59 | 91.58 |
| 20 day EMA | 91.59 | 91.58 | 91.57 |
| 35 day EMA | 91.57 | 91.56 | 91.56 |
| 50 day EMA | 91.57 | 91.57 | 91.57 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.62 | 91.61 |
| 12 day SMA | 91.6 | 91.58 | 91.57 |
| 20 day SMA | 91.55 | 91.55 | 91.56 |
| 35 day SMA | 91.57 | 91.57 | 91.56 |
| 50 day SMA | 91.58 | 91.58 | 91.58 |
| 100 day SMA | 91.56 | 91.56 | 91.56 |
| 150 day SMA | 91.59 | 91.59 | 91.59 |
| 200 day SMA | 91.6 | 91.6 | 91.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.