Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays BILS are 99.19 and 99.2

Daily Target 199.18
Daily Target 299.19
Daily Target 399.193333333333
Daily Target 499.2
Daily Target 599.2

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Tue 10 June 2025 99.19 (0.01%) 99.20 99.19 - 99.20 0.8508 times
Mon 09 June 2025 99.18 (0.01%) 99.19 99.18 - 99.19 0.6697 times
Fri 06 June 2025 99.17 (0.01%) 99.19 99.17 - 99.19 0.4864 times
Thu 05 June 2025 99.16 (0.03%) 99.16 99.15 - 99.16 0.5811 times
Wed 04 June 2025 99.13 (0%) 99.14 99.13 - 99.14 0.7047 times
Tue 03 June 2025 99.13 (0.03%) 99.12 99.11 - 99.13 1.3519 times
Mon 02 June 2025 99.10 (-0.34%) 99.11 99.10 - 99.11 2.5404 times
Fri 30 May 2025 99.44 (0.04%) 99.43 99.43 - 99.44 1.0539 times
Thu 29 May 2025 99.40 (0%) 99.40 99.40 - 99.41 1.2522 times
Wed 28 May 2025 99.40 (0.01%) 99.40 99.39 - 99.41 0.5089 times
Tue 27 May 2025 99.39 (0.02%) 99.39 99.38 - 99.39 1.0165 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays BILS are 99.18 and 99.2

Weekly Target 199.17
Weekly Target 299.18
Weekly Target 399.19
Weekly Target 499.2
Weekly Target 599.21

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Tue 10 June 2025 99.19 (0.02%) 99.19 99.18 - 99.20 0.3748 times
Fri 06 June 2025 99.17 (-0.27%) 99.11 99.10 - 99.19 1.3961 times
Fri 30 May 2025 99.44 (0.07%) 99.39 99.38 - 99.44 0.9443 times
Fri 23 May 2025 99.37 (0.06%) 99.31 99.30 - 99.39 0.9559 times
Tue 20 May 2025 99.31 (0.02%) 99.28 99.28 - 99.31 0.5292 times
Fri 16 May 2025 99.29 (0.07%) 99.23 99.21 - 99.29 1.7736 times
Fri 09 May 2025 99.22 (0.07%) 99.17 99.15 - 99.23 1.0835 times
Fri 02 May 2025 99.15 (-0.28%) 99.45 99.14 - 99.49 1.5634 times
Fri 25 April 2025 99.43 (0.07%) 99.37 99.36 - 99.43 0.9405 times
Thu 17 April 2025 99.36 (0.04%) 99.32 99.30 - 99.36 0.4387 times
Wed 16 April 2025 99.32 (0%) 99.32 99.30 - 99.32 0 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays BILS are 99.15 and 99.25

Monthly Target 199.06
Monthly Target 299.13
Monthly Target 399.163333333333
Monthly Target 499.23
Monthly Target 599.26

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 10 June 2025 99.19 (-0.25%) 99.11 99.10 - 99.20 0.3381 times
Fri 30 May 2025 99.44 (-0.05%) 99.15 99.14 - 99.44 1.1415 times
Wed 30 April 2025 99.49 (0%) 99.15 99.14 - 99.49 1.7059 times
Mon 31 March 2025 99.49 (0.02%) 99.17 99.16 - 99.49 1.0741 times
Fri 28 February 2025 99.47 (-0.05%) 99.16 99.15 - 99.49 0.9117 times
Fri 31 January 2025 99.52 (0.37%) 99.17 99.17 - 99.52 1.0316 times
Tue 31 December 2024 99.15 (-0.25%) 99.15 98.99 - 99.36 0.7889 times
Tue 26 November 2024 99.40 (-0.1%) 99.16 99.15 - 99.42 0.8353 times
Thu 31 October 2024 99.50 (-0.08%) 99.21 99.19 - 99.51 1.3043 times
Mon 30 September 2024 99.58 (0.07%) 99.12 99.11 - 99.60 0.8686 times
Fri 30 August 2024 99.51 (0.06%) 99.04 99.02 - 99.53 0.9422 times

 monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays BILS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays BILS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Barclays BILS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 100, while middle bands are at 100 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (BILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.21 and SpdrBarclays BILS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays BILS stock. Volume based technical analysis of SpdrBarclays BILS stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays BILS

DMA (daily moving average) of Spdr Barclays BILS

DMA period DMA value
5 day DMA 99.17
12 day DMA 99.26
20 day DMA 99.27
35 day DMA 99.28
50 day DMA 99.28
100 day DMA 99.3
150 day DMA 99.29
200 day DMA 99.3

EMA (exponential moving average) of Spdr Barclays BILS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1899.1899.18
12 day EMA99.2299.2399.24
20 day EMA99.2499.2499.25
35 day EMA99.2799.2799.28
50 day EMA99.2899.2899.28

SMA (simple moving average) of Spdr Barclays BILS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1799.1599.14
12 day SMA99.2699.2799.28
20 day SMA99.2799.2799.27
35 day SMA99.2899.2899.29
50 day SMA99.2899.2899.28
100 day SMA99.399.399.31
150 day SMA99.2999.2999.29
200 day SMA99.399.3199.31
Back to top | Use Dark Theme