Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays BILS are 99.26 and 99.28

Daily Target 199.24
Daily Target 299.26
Daily Target 399.263333333333
Daily Target 499.28
Daily Target 599.28

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Fri 13 June 2025 99.27 (0.05%) 99.25 99.25 - 99.27 0.9786 times
Thu 12 June 2025 99.22 (0.01%) 99.23 99.22 - 99.23 1.0983 times
Wed 11 June 2025 99.21 (0%) 99.20 99.20 - 99.22 0.8257 times
Wed 11 June 2025 99.21 (0.02%) 99.20 99.20 - 99.22 0.8257 times
Tue 10 June 2025 99.19 (0.01%) 99.20 99.19 - 99.20 1.1489 times
Mon 09 June 2025 99.18 (0.01%) 99.19 99.18 - 99.19 0.9043 times
Fri 06 June 2025 99.17 (0.01%) 99.19 99.17 - 99.19 0.6568 times
Thu 05 June 2025 99.16 (0.03%) 99.16 99.15 - 99.16 0.7846 times
Wed 04 June 2025 99.13 (0%) 99.14 99.13 - 99.14 0.9516 times
Tue 03 June 2025 99.13 (0.03%) 99.12 99.11 - 99.13 1.8255 times
Mon 02 June 2025 99.10 (-0.34%) 99.11 99.10 - 99.11 3.4303 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays BILS are 99.24 and 99.31

Weekly Target 199.18
Weekly Target 299.22
Weekly Target 399.246666666667
Weekly Target 499.29
Weekly Target 599.32

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Fri 13 June 2025 99.27 (0.06%) 99.20 99.20 - 99.27 0.5173 times
Wed 11 June 2025 99.21 (0.04%) 99.19 99.18 - 99.22 0.5131 times
Fri 06 June 2025 99.17 (-0.27%) 99.11 99.10 - 99.19 1.3632 times
Fri 30 May 2025 99.44 (0.07%) 99.39 99.38 - 99.44 0.922 times
Fri 23 May 2025 99.37 (0.06%) 99.31 99.30 - 99.39 0.9333 times
Tue 20 May 2025 99.31 (0.02%) 99.28 99.28 - 99.31 0.5167 times
Fri 16 May 2025 99.29 (0.07%) 99.23 99.21 - 99.29 1.7317 times
Fri 09 May 2025 99.22 (0.07%) 99.17 99.15 - 99.23 1.0579 times
Fri 02 May 2025 99.15 (-0.28%) 99.45 99.14 - 99.49 1.5265 times
Fri 25 April 2025 99.43 (0.07%) 99.37 99.36 - 99.43 0.9183 times
Thu 17 April 2025 99.36 (0.04%) 99.32 99.30 - 99.36 0.4284 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays BILS are 99.19 and 99.36

Monthly Target 199.04
Monthly Target 299.16
Monthly Target 399.213333333333
Monthly Target 499.33
Monthly Target 599.38

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 13 June 2025 99.27 (-0.17%) 99.11 99.10 - 99.27 0.4621 times
Fri 30 May 2025 99.44 (-0.05%) 99.15 99.14 - 99.44 1.1268 times
Wed 30 April 2025 99.49 (0%) 99.15 99.14 - 99.49 1.684 times
Mon 31 March 2025 99.49 (0.02%) 99.17 99.16 - 99.49 1.0603 times
Fri 28 February 2025 99.47 (-0.05%) 99.16 99.15 - 99.49 0.9 times
Fri 31 January 2025 99.52 (0.37%) 99.17 99.17 - 99.52 1.0184 times
Tue 31 December 2024 99.15 (-0.25%) 99.15 98.99 - 99.36 0.7788 times
Tue 26 November 2024 99.40 (-0.1%) 99.16 99.15 - 99.42 0.8246 times
Thu 31 October 2024 99.50 (-0.08%) 99.21 99.19 - 99.51 1.2876 times
Mon 30 September 2024 99.58 (0.07%) 99.12 99.11 - 99.60 0.8575 times
Fri 30 August 2024 99.51 (0.06%) 99.04 99.02 - 99.53 0.9301 times

 monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays BILS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Barclays BILS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Barclays BILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.24

Tomorrow's movement Prediction of Spdr Barclays BILS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 100, while middle bands are at 100 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (BILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and SpdrBarclays BILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrBarclays BILS stock. Volume based technical analysis of SpdrBarclays BILS stock is negative.

SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays BILS

DMA (daily moving average) of Spdr Barclays BILS

DMA period DMA value
5 day DMA 99.22
12 day DMA 99.2
20 day DMA 99.26
35 day DMA 99.26
50 day DMA 99.28
100 day DMA 99.29
150 day DMA 99.29
200 day DMA 99.3

EMA (exponential moving average) of Spdr Barclays BILS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2399.2199.2
12 day EMA99.2399.2299.22
20 day EMA99.2499.2499.24
35 day EMA99.2799.2799.27
50 day EMA99.2899.2899.28

SMA (simple moving average) of Spdr Barclays BILS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2299.299.19
12 day SMA99.299.2199.23
20 day SMA99.2699.2699.27
35 day SMA99.2699.2699.27
50 day SMA99.2899.2899.28
100 day SMA99.2999.399.3
150 day SMA99.2999.2999.29
200 day SMA99.399.399.3
Back to top | Use Dark Theme