BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.29 and 41.4
Daily Target 1 | 41.27 |
Daily Target 2 | 41.3 |
Daily Target 3 | 41.376666666667 |
Daily Target 4 | 41.41 |
Daily Target 5 | 41.49 |
Daily price and volume Bny Mellon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.34 (-0.55%) | 41.45 | 41.34 - 41.45 | 0.5617 times | Thu 05 June 2025 | 41.57 (-0.24%) | 41.69 | 41.56 - 41.72 | 1.377 times | Wed 04 June 2025 | 41.67 (0.53%) | 41.56 | 41.54 - 41.70 | 0.7575 times | Tue 03 June 2025 | 41.45 (0.02%) | 41.46 | 41.40 - 41.55 | 0.7956 times | Mon 02 June 2025 | 41.44 (-0.62%) | 41.44 | 41.37 - 41.50 | 0.7227 times | Fri 30 May 2025 | 41.70 (0.22%) | 41.65 | 41.58 - 41.70 | 1.7358 times | Thu 29 May 2025 | 41.61 (0.29%) | 41.58 | 41.56 - 41.64 | 0.8173 times | Wed 28 May 2025 | 41.49 (-0.12%) | 41.50 | 41.42 - 41.52 | 1.969 times | Tue 27 May 2025 | 41.54 (0.46%) | 41.49 | 41.44 - 41.57 | 0.699 times | Fri 23 May 2025 | 41.35 (0.07%) | 41.41 | 41.29 - 41.41 | 0.5644 times | Thu 22 May 2025 | 41.32 (0.29%) | 41.25 | 41.12 - 41.32 | 0.812 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.15 and 41.53
Weekly Target 1 | 41.09 |
Weekly Target 2 | 41.21 |
Weekly Target 3 | 41.466666666667 |
Weekly Target 4 | 41.59 |
Weekly Target 5 | 41.85 |
Weekly price and volumes for Bny Mellon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.34 (-0.86%) | 41.44 | 41.34 - 41.72 | 1.2268 times | Fri 30 May 2025 | 41.70 (0.85%) | 41.49 | 41.42 - 41.70 | 1.5198 times | Fri 23 May 2025 | 41.35 (-0.27%) | 41.49 | 41.12 - 41.51 | 0.9669 times | Tue 20 May 2025 | 41.46 (-0.19%) | 41.33 | 41.30 - 41.59 | 2.9344 times | Fri 16 May 2025 | 41.54 (-0.17%) | 41.41 | 41.27 - 41.64 | 1.0889 times | Fri 09 May 2025 | 41.61 (-0.17%) | 41.65 | 41.28 - 41.91 | 0.7279 times | Fri 02 May 2025 | 41.68 (-0.64%) | 41.91 | 41.62 - 42.20 | 0.6533 times | Fri 25 April 2025 | 41.95 (0.77%) | 41.55 | 41.42 - 41.98 | 0.5594 times | Thu 17 April 2025 | 41.63 (-0.31%) | 41.63 | 41.57 - 41.90 | 0.131 times | Wed 16 April 2025 | 41.76 (0%) | 41.63 | 41.57 - 41.79 | 0.1915 times | Wed 16 April 2025 | 41.76 (0%) | 41.63 | 41.57 - 41.79 | 0 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.15 and 41.53
Monthly Target 1 | 41.09 |
Monthly Target 2 | 41.21 |
Monthly Target 3 | 41.466666666667 |
Monthly Target 4 | 41.59 |
Monthly Target 5 | 41.85 |
Monthly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.34 (-0.86%) | 41.44 | 41.34 - 41.72 | 0.1481 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 0.9109 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.4826 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 0.6894 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 0.8418 times | Fri 31 January 2025 | 41.46 (0.58%) | 41.32 | 40.74 - 41.60 | 1.3966 times | Tue 31 December 2024 | 41.22 (-1.81%) | 42.16 | 41.00 - 42.97 | 1.0134 times | Tue 26 November 2024 | 41.98 (0.07%) | 41.88 | 41.46 - 42.33 | 0.6742 times | Thu 31 October 2024 | 41.95 (-2.78%) | 43.17 | 41.82 - 43.24 | 1.472 times | Mon 30 September 2024 | 43.15 (0.82%) | 42.77 | 42.76 - 43.51 | 1.3712 times | Fri 30 August 2024 | 42.80 (1.4%) | 42.21 | 42.21 - 43.09 | 0.6095 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
DMA period | DMA value |
5 day DMA | 41.49 |
12 day DMA | 41.47 |
20 day DMA | 41.47 |
35 day DMA | 41.6 |
50 day DMA | 41.65 |
100 day DMA | 41.69 |
150 day DMA | 41.63 |
200 day DMA | 41.92 |
EMA (exponential moving average) of Bny Mellon BKAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.49 | 41.56 | 41.56 |
12 day EMA | 41.5 | 41.53 | 41.52 |
20 day EMA | 41.52 | 41.54 | 41.54 |
35 day EMA | 41.59 | 41.6 | 41.6 |
50 day EMA | 41.67 | 41.68 | 41.68 |
SMA (simple moving average) of Bny Mellon BKAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.49 | 41.57 | 41.57 |
12 day SMA | 41.47 | 41.48 | 41.47 |
20 day SMA | 41.47 | 41.48 | 41.48 |
35 day SMA | 41.6 | 41.61 | 41.62 |
50 day SMA | 41.65 | 41.66 | 41.67 |
100 day SMA | 41.69 | 41.69 | 41.69 |
150 day SMA | 41.63 | 41.64 | 41.64 |
200 day SMA | 41.92 | 41.93 | 41.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.