Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKAG are 41.29 and 41.4

Daily Target 141.27
Daily Target 241.3
Daily Target 341.376666666667
Daily Target 441.41
Daily Target 541.49

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 06 June 2025 41.34 (-0.55%) 41.45 41.34 - 41.45 0.5617 times
Thu 05 June 2025 41.57 (-0.24%) 41.69 41.56 - 41.72 1.377 times
Wed 04 June 2025 41.67 (0.53%) 41.56 41.54 - 41.70 0.7575 times
Tue 03 June 2025 41.45 (0.02%) 41.46 41.40 - 41.55 0.7956 times
Mon 02 June 2025 41.44 (-0.62%) 41.44 41.37 - 41.50 0.7227 times
Fri 30 May 2025 41.70 (0.22%) 41.65 41.58 - 41.70 1.7358 times
Thu 29 May 2025 41.61 (0.29%) 41.58 41.56 - 41.64 0.8173 times
Wed 28 May 2025 41.49 (-0.12%) 41.50 41.42 - 41.52 1.969 times
Tue 27 May 2025 41.54 (0.46%) 41.49 41.44 - 41.57 0.699 times
Fri 23 May 2025 41.35 (0.07%) 41.41 41.29 - 41.41 0.5644 times
Thu 22 May 2025 41.32 (0.29%) 41.25 41.12 - 41.32 0.812 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 41.15 and 41.53

Weekly Target 141.09
Weekly Target 241.21
Weekly Target 341.466666666667
Weekly Target 441.59
Weekly Target 541.85

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 06 June 2025 41.34 (-0.86%) 41.44 41.34 - 41.72 1.2268 times
Fri 30 May 2025 41.70 (0.85%) 41.49 41.42 - 41.70 1.5198 times
Fri 23 May 2025 41.35 (-0.27%) 41.49 41.12 - 41.51 0.9669 times
Tue 20 May 2025 41.46 (-0.19%) 41.33 41.30 - 41.59 2.9344 times
Fri 16 May 2025 41.54 (-0.17%) 41.41 41.27 - 41.64 1.0889 times
Fri 09 May 2025 41.61 (-0.17%) 41.65 41.28 - 41.91 0.7279 times
Fri 02 May 2025 41.68 (-0.64%) 41.91 41.62 - 42.20 0.6533 times
Fri 25 April 2025 41.95 (0.77%) 41.55 41.42 - 41.98 0.5594 times
Thu 17 April 2025 41.63 (-0.31%) 41.63 41.57 - 41.90 0.131 times
Wed 16 April 2025 41.76 (0%) 41.63 41.57 - 41.79 0.1915 times
Wed 16 April 2025 41.76 (0%) 41.63 41.57 - 41.79 0 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 41.15 and 41.53

Monthly Target 141.09
Monthly Target 241.21
Monthly Target 341.466666666667
Monthly Target 441.59
Monthly Target 541.85

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 06 June 2025 41.34 (-0.86%) 41.44 41.34 - 41.72 0.1481 times
Fri 30 May 2025 41.70 (-1.14%) 42.03 41.12 - 42.03 0.9109 times
Wed 30 April 2025 42.18 (0.12%) 42.07 40.90 - 42.60 1.4826 times
Mon 31 March 2025 42.13 (-0.33%) 42.04 41.70 - 42.40 0.6894 times
Fri 28 February 2025 42.27 (1.95%) 41.45 41.13 - 42.27 0.8418 times
Fri 31 January 2025 41.46 (0.58%) 41.32 40.74 - 41.60 1.3966 times
Tue 31 December 2024 41.22 (-1.81%) 42.16 41.00 - 42.97 1.0134 times
Tue 26 November 2024 41.98 (0.07%) 41.88 41.46 - 42.33 0.6742 times
Thu 31 October 2024 41.95 (-2.78%) 43.17 41.82 - 43.24 1.472 times
Mon 30 September 2024 43.15 (0.82%) 42.77 42.76 - 43.51 1.3712 times
Fri 30 August 2024 42.80 (1.4%) 42.21 42.21 - 43.09 0.6095 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.47
20 day DMA 41.47
35 day DMA 41.6
50 day DMA 41.65
100 day DMA 41.69
150 day DMA 41.63
200 day DMA 41.92

EMA (exponential moving average) of Bny Mellon BKAG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.5641.56
12 day EMA41.541.5341.52
20 day EMA41.5241.5441.54
35 day EMA41.5941.641.6
50 day EMA41.6741.6841.68

SMA (simple moving average) of Bny Mellon BKAG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.5741.57
12 day SMA41.4741.4841.47
20 day SMA41.4741.4841.48
35 day SMA41.641.6141.62
50 day SMA41.6541.6641.67
100 day SMA41.6941.6941.69
150 day SMA41.6341.6441.64
200 day SMA41.9241.9341.94
Back to top | Use Dark Theme