BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 47.41 and 47.65
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.83 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.56 (-0.04%) | 47.73 | 47.49 - 47.73 | 0.5733 times | Thu 05 June 2025 | 47.58 (-0.19%) | 47.75 | 47.50 - 47.75 | 0.9273 times | Wed 04 June 2025 | 47.67 (0.19%) | 47.75 | 47.63 - 47.75 | 0.4668 times | Tue 03 June 2025 | 47.58 (0.19%) | 47.56 | 47.50 - 47.62 | 0.448 times | Mon 02 June 2025 | 47.49 (-0.5%) | 47.41 | 47.35 - 47.50 | 0.6297 times | Fri 30 May 2025 | 47.73 (0.1%) | 47.70 | 47.63 - 47.76 | 0.614 times | Thu 29 May 2025 | 47.68 (0.13%) | 47.85 | 47.66 - 47.85 | 0.6924 times | Wed 28 May 2025 | 47.62 (-0.06%) | 47.56 | 47.56 - 47.65 | 4.1447 times | Tue 27 May 2025 | 47.65 (0.59%) | 47.57 | 47.48 - 47.65 | 0.6736 times | Fri 23 May 2025 | 47.37 (-0.04%) | 47.33 | 47.26 - 47.40 | 0.8302 times | Thu 22 May 2025 | 47.39 (0.17%) | 47.36 | 47.30 - 47.45 | 0.8396 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.46 and 47.86
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.56 (-0.36%) | 47.41 | 47.35 - 47.75 | 0.2 times | Fri 30 May 2025 | 47.73 (0.76%) | 47.57 | 47.48 - 47.85 | 0.4022 times | Fri 23 May 2025 | 47.37 (-0.57%) | 47.60 | 47.26 - 47.69 | 0.2113 times | Tue 20 May 2025 | 47.64 (-0.19%) | 47.75 | 47.42 - 47.75 | 5.877 times | Fri 16 May 2025 | 47.73 (1.27%) | 47.49 | 47.45 - 47.77 | 0.3152 times | Fri 09 May 2025 | 47.13 (-0.02%) | 47.09 | 46.99 - 47.38 | 0.5649 times | Fri 02 May 2025 | 47.14 (-0.8%) | 47.49 | 46.82 - 47.63 | 2.2741 times | Fri 25 April 2025 | 47.52 (1.43%) | 46.95 | 46.39 - 48.60 | 0.1066 times | Thu 17 April 2025 | 46.85 (0.64%) | 46.56 | 46.41 - 46.85 | 0.0487 times | Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times | Wed 16 April 2025 | 46.55 (0%) | 46.56 | 46.41 - 46.65 | 0 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.46 and 47.86
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.56 (-0.36%) | 47.41 | 47.35 - 47.75 | 0.0605 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 2.7082 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 4.8214 times | Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.384 times | Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 0.4043 times | Fri 31 January 2025 | 48.32 (1.32%) | 47.81 | 47.51 - 48.48 | 0.3263 times | Tue 31 December 2024 | 47.69 (-1.55%) | 48.38 | 47.47 - 48.60 | 0.2034 times | Tue 26 November 2024 | 48.44 (0.58%) | 48.07 | 47.84 - 48.92 | 0.2395 times | Thu 31 October 2024 | 48.16 (-1.41%) | 48.92 | 46.92 - 48.92 | 0.4316 times | Mon 30 September 2024 | 48.85 (0.85%) | 48.03 | 47.92 - 48.99 | 0.4209 times | Fri 30 August 2024 | 48.44 (0.94%) | 47.70 | 46.84 - 48.51 | 0.4412 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.07 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.61 | 47.62 |
| 12 day EMA | 47.57 | 47.57 | 47.57 |
| 20 day EMA | 47.51 | 47.51 | 47.5 |
| 35 day EMA | 47.35 | 47.34 | 47.33 |
| 50 day EMA | 47.17 | 47.15 | 47.13 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.61 | 47.63 |
| 12 day SMA | 47.55 | 47.56 | 47.56 |
| 20 day SMA | 47.59 | 47.56 | 47.54 |
| 35 day SMA | 47.39 | 47.36 | 47.33 |
| 50 day SMA | 47.07 | 47.07 | 47.06 |
| 100 day SMA | 47.56 | 47.57 | 47.57 |
| 150 day SMA | 47.74 | 47.74 | 47.75 |
| 200 day SMA | 47.91 | 47.91 | 47.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.