BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 82.48 and 86.82
Daily Target 1 | 81.71 |
Daily Target 2 | 83.24 |
Daily Target 3 | 86.046666666667 |
Daily Target 4 | 87.58 |
Daily Target 5 | 90.39 |
Daily price and volume Bny Mellon
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 84.78 (0%) | 88.85 | 84.51 - 88.85 | 0.6045 times | Wed 11 June 2025 | 84.78 (0.17%) | 88.85 | 84.51 - 88.85 | 0.6045 times | Tue 10 June 2025 | 84.64 (0.05%) | 85.06 | 84.54 - 85.06 | 2.2955 times | Mon 09 June 2025 | 84.60 (0.07%) | 84.65 | 84.34 - 84.93 | 3.6955 times | Fri 06 June 2025 | 84.54 (0%) | 84.72 | 84.45 - 84.91 | 0.5091 times | Thu 05 June 2025 | 84.54 (0%) | 84.70 | 84.16 - 84.74 | 0.4159 times | Wed 04 June 2025 | 84.54 (0.4%) | 84.49 | 84.32 - 84.75 | 0.6045 times | Tue 03 June 2025 | 84.20 (-0.58%) | 84.22 | 83.68 - 84.24 | 0.3932 times | Mon 02 June 2025 | 84.69 (0.97%) | 84.15 | 83.91 - 84.91 | 0.4227 times | Fri 30 May 2025 | 83.88 (0.23%) | 83.80 | 83.15 - 83.94 | 0.4545 times | Thu 29 May 2025 | 83.69 (0.32%) | 83.88 | 83.26 - 83.88 | 0.3477 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 82.48 and 86.82
Weekly Target 1 | 81.71 |
Weekly Target 2 | 83.24 |
Weekly Target 3 | 86.046666666667 |
Weekly Target 4 | 87.58 |
Weekly Target 5 | 90.39 |
Weekly price and volumes for Bny Mellon
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 84.78 (0%) | 88.85 | 84.51 - 88.85 | 0.095 times | Wed 11 June 2025 | 84.78 (0.28%) | 84.65 | 84.34 - 88.85 | 1.036 times | Fri 06 June 2025 | 84.54 (0.79%) | 84.15 | 83.68 - 84.91 | 0.3684 times | Fri 30 May 2025 | 83.88 (0.79%) | 84.17 | 83.15 - 84.37 | 0.3259 times | Fri 23 May 2025 | 83.22 (-0.25%) | 83.15 | 82.18 - 83.75 | 0.3845 times | Tue 20 May 2025 | 83.43 (1.51%) | 82.29 | 82.21 - 83.52 | 6.5974 times | Fri 16 May 2025 | 82.19 (1.21%) | 81.28 | 80.86 - 82.38 | 0.4031 times | Fri 09 May 2025 | 81.21 (-0.09%) | 81.49 | 80.58 - 81.50 | 0.2785 times | Fri 02 May 2025 | 81.28 (2.45%) | 79.48 | 78.99 - 81.28 | 0.286 times | Fri 25 April 2025 | 79.34 (3.79%) | 76.87 | 75.52 - 79.36 | 0.2253 times | Thu 17 April 2025 | 76.44 (1.16%) | 75.84 | 75.43 - 78.64 | 0.0518 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 84.23 and 89.4
Monthly Target 1 | 80.6 |
Monthly Target 2 | 82.69 |
Monthly Target 3 | 85.77 |
Monthly Target 4 | 87.86 |
Monthly Target 5 | 90.94 |
Monthly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 84.78 (1.07%) | 84.15 | 83.68 - 88.85 | 0.2979 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.6101 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 4.0116 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.6536 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4136 times | Fri 31 January 2025 | 75.67 (4.47%) | 72.53 | 71.19 - 76.74 | 0.7126 times | Tue 31 December 2024 | 72.43 (-2.16%) | 76.05 | 71.70 - 79.29 | 1.0869 times | Tue 26 November 2024 | 74.03 (-1.41%) | 75.37 | 73.25 - 78.96 | 0.356 times | Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 0.6044 times | Mon 30 September 2024 | 79.17 (0.96%) | 78.11 | 75.29 - 80.30 | 0.2534 times | Fri 30 August 2024 | 78.42 (3.2%) | 75.12 | 69.75 - 78.94 | 0.3185 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
DMA period | DMA value |
5 day DMA | 84.67 |
12 day DMA | 84.36 |
20 day DMA | 83.89 |
35 day DMA | 82.59 |
50 day DMA | 80.25 |
100 day DMA | 78.79 |
150 day DMA | 77.14 |
200 day DMA | 77.15 |
EMA (exponential moving average) of Bny Mellon BKIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.67 | 84.61 | 84.53 |
12 day EMA | 84.29 | 84.2 | 84.1 |
20 day EMA | 83.63 | 83.51 | 83.38 |
35 day EMA | 81.97 | 81.8 | 81.62 |
50 day EMA | 80.21 | 80.02 | 79.83 |
SMA (simple moving average) of Bny Mellon BKIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.67 | 84.62 | 84.57 |
12 day SMA | 84.36 | 84.32 | 84.19 |
20 day SMA | 83.89 | 83.76 | 83.59 |
35 day SMA | 82.59 | 82.43 | 82.23 |
50 day SMA | 80.25 | 79.97 | 79.69 |
100 day SMA | 78.79 | 78.7 | 78.59 |
150 day SMA | 77.14 | 77.08 | 77.02 |
200 day SMA | 77.15 | 77.12 | 77.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.