Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKIE are 82.48 and 86.82

Daily Target 181.71
Daily Target 283.24
Daily Target 386.046666666667
Daily Target 487.58
Daily Target 590.39

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 11 June 2025 84.78 (0%) 88.85 84.51 - 88.85 0.6045 times
Wed 11 June 2025 84.78 (0.17%) 88.85 84.51 - 88.85 0.6045 times
Tue 10 June 2025 84.64 (0.05%) 85.06 84.54 - 85.06 2.2955 times
Mon 09 June 2025 84.60 (0.07%) 84.65 84.34 - 84.93 3.6955 times
Fri 06 June 2025 84.54 (0%) 84.72 84.45 - 84.91 0.5091 times
Thu 05 June 2025 84.54 (0%) 84.70 84.16 - 84.74 0.4159 times
Wed 04 June 2025 84.54 (0.4%) 84.49 84.32 - 84.75 0.6045 times
Tue 03 June 2025 84.20 (-0.58%) 84.22 83.68 - 84.24 0.3932 times
Mon 02 June 2025 84.69 (0.97%) 84.15 83.91 - 84.91 0.4227 times
Fri 30 May 2025 83.88 (0.23%) 83.80 83.15 - 83.94 0.4545 times
Thu 29 May 2025 83.69 (0.32%) 83.88 83.26 - 83.88 0.3477 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 82.48 and 86.82

Weekly Target 181.71
Weekly Target 283.24
Weekly Target 386.046666666667
Weekly Target 487.58
Weekly Target 590.39

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 11 June 2025 84.78 (0%) 88.85 84.51 - 88.85 0.095 times
Wed 11 June 2025 84.78 (0.28%) 84.65 84.34 - 88.85 1.036 times
Fri 06 June 2025 84.54 (0.79%) 84.15 83.68 - 84.91 0.3684 times
Fri 30 May 2025 83.88 (0.79%) 84.17 83.15 - 84.37 0.3259 times
Fri 23 May 2025 83.22 (-0.25%) 83.15 82.18 - 83.75 0.3845 times
Tue 20 May 2025 83.43 (1.51%) 82.29 82.21 - 83.52 6.5974 times
Fri 16 May 2025 82.19 (1.21%) 81.28 80.86 - 82.38 0.4031 times
Fri 09 May 2025 81.21 (-0.09%) 81.49 80.58 - 81.50 0.2785 times
Fri 02 May 2025 81.28 (2.45%) 79.48 78.99 - 81.28 0.286 times
Fri 25 April 2025 79.34 (3.79%) 76.87 75.52 - 79.36 0.2253 times
Thu 17 April 2025 76.44 (1.16%) 75.84 75.43 - 78.64 0.0518 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 84.23 and 89.4

Monthly Target 180.6
Monthly Target 282.69
Monthly Target 385.77
Monthly Target 487.86
Monthly Target 590.94

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 11 June 2025 84.78 (1.07%) 84.15 83.68 - 88.85 0.2979 times
Fri 30 May 2025 83.88 (4.78%) 79.73 79.54 - 84.37 1.6101 times
Wed 30 April 2025 80.05 (3.48%) 76.91 68.09 - 80.18 4.0116 times
Mon 31 March 2025 77.36 (-0.09%) 78.87 76.57 - 80.18 0.6536 times
Fri 28 February 2025 77.43 (2.33%) 74.27 74.11 - 78.79 0.4136 times
Fri 31 January 2025 75.67 (4.47%) 72.53 71.19 - 76.74 0.7126 times
Tue 31 December 2024 72.43 (-2.16%) 76.05 71.70 - 79.29 1.0869 times
Tue 26 November 2024 74.03 (-1.41%) 75.37 73.25 - 78.96 0.356 times
Thu 31 October 2024 75.09 (-5.15%) 79.06 74.52 - 79.06 0.6044 times
Mon 30 September 2024 79.17 (0.96%) 78.11 75.29 - 80.30 0.2534 times
Fri 30 August 2024 78.42 (3.2%) 75.12 69.75 - 78.94 0.3185 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.58 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period DMA value
5 day DMA 84.67
12 day DMA 84.36
20 day DMA 83.89
35 day DMA 82.59
50 day DMA 80.25
100 day DMA 78.79
150 day DMA 77.14
200 day DMA 77.15

EMA (exponential moving average) of Bny Mellon BKIE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6784.6184.53
12 day EMA84.2984.284.1
20 day EMA83.6383.5183.38
35 day EMA81.9781.881.62
50 day EMA80.2180.0279.83

SMA (simple moving average) of Bny Mellon BKIE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6784.6284.57
12 day SMA84.3684.3284.19
20 day SMA83.8983.7683.59
35 day SMA82.5982.4382.23
50 day SMA80.2579.9779.69
100 day SMA78.7978.778.59
150 day SMA77.1477.0877.02
200 day SMA77.1577.1277.09
Back to top | Use Dark Theme