Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKIE are 83.97 and 84.64

Daily Target 183.81
Daily Target 284.12
Daily Target 384.483333333333
Daily Target 484.79
Daily Target 585.15

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 13 June 2025 84.42 (-1.16%) 84.46 84.18 - 84.85 0.4099 times
Thu 12 June 2025 85.41 (0.74%) 85.28 84.94 - 85.49 0.5005 times
Wed 11 June 2025 84.78 (0%) 88.85 84.51 - 88.85 0.6024 times
Wed 11 June 2025 84.78 (0.17%) 88.85 84.51 - 88.85 0.6024 times
Tue 10 June 2025 84.64 (0.05%) 85.06 84.54 - 85.06 2.2871 times
Mon 09 June 2025 84.60 (0.07%) 84.65 84.34 - 84.93 3.6821 times
Fri 06 June 2025 84.54 (0%) 84.72 84.45 - 84.91 0.5072 times
Thu 05 June 2025 84.54 (0%) 84.70 84.16 - 84.74 0.4144 times
Wed 04 June 2025 84.54 (0.4%) 84.49 84.32 - 84.75 0.6024 times
Tue 03 June 2025 84.20 (-0.58%) 84.22 83.68 - 84.24 0.3918 times
Mon 02 June 2025 84.69 (0.97%) 84.15 83.91 - 84.91 0.4212 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 81.97 and 86.64

Weekly Target 181.15
Weekly Target 282.78
Weekly Target 385.816666666667
Weekly Target 487.45
Weekly Target 590.49

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 13 June 2025 84.42 (-0.42%) 88.85 84.18 - 88.85 0.2351 times
Wed 11 June 2025 84.78 (0.28%) 84.65 84.34 - 88.85 1.0214 times
Fri 06 June 2025 84.54 (0.79%) 84.15 83.68 - 84.91 0.3632 times
Fri 30 May 2025 83.88 (0.79%) 84.17 83.15 - 84.37 0.3213 times
Fri 23 May 2025 83.22 (-0.25%) 83.15 82.18 - 83.75 0.3791 times
Tue 20 May 2025 83.43 (1.51%) 82.29 82.21 - 83.52 6.5041 times
Fri 16 May 2025 82.19 (1.21%) 81.28 80.86 - 82.38 0.3974 times
Fri 09 May 2025 81.21 (-0.09%) 81.49 80.58 - 81.50 0.2745 times
Fri 02 May 2025 81.28 (2.45%) 79.48 78.99 - 81.28 0.2819 times
Fri 25 April 2025 79.34 (3.79%) 76.87 75.52 - 79.36 0.2221 times
Thu 17 April 2025 76.44 (1.16%) 75.84 75.43 - 78.64 0.051 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 84.05 and 89.22

Monthly Target 180.48
Monthly Target 282.45
Monthly Target 385.65
Monthly Target 487.62
Monthly Target 590.82

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 June 2025 84.42 (0.64%) 84.15 83.68 - 88.85 0.3255 times
Fri 30 May 2025 83.88 (4.78%) 79.73 79.54 - 84.37 1.6055 times
Wed 30 April 2025 80.05 (3.48%) 76.91 68.09 - 80.18 4.0002 times
Mon 31 March 2025 77.36 (-0.09%) 78.87 76.57 - 80.18 0.6517 times
Fri 28 February 2025 77.43 (2.33%) 74.27 74.11 - 78.79 0.4124 times
Fri 31 January 2025 75.67 (4.47%) 72.53 71.19 - 76.74 0.7105 times
Tue 31 December 2024 72.43 (-2.16%) 76.05 71.70 - 79.29 1.0838 times
Tue 26 November 2024 74.03 (-1.41%) 75.37 73.25 - 78.96 0.355 times
Thu 31 October 2024 75.09 (-5.15%) 79.06 74.52 - 79.06 0.6027 times
Mon 30 September 2024 79.17 (0.96%) 78.11 75.29 - 80.30 0.2527 times
Fri 30 August 2024 78.42 (3.2%) 75.12 69.75 - 78.94 0.3176 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.56

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and BnyMellon BKIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period DMA value
5 day DMA 84.81
12 day DMA 84.59
20 day DMA 84.12
35 day DMA 82.9
50 day DMA 80.88
100 day DMA 78.98
150 day DMA 77.26
200 day DMA 77.22

EMA (exponential moving average) of Bny Mellon BKIE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7584.9284.67
12 day EMA84.4584.4684.29
20 day EMA83.8483.7883.61
35 day EMA82.1782.0481.84
50 day EMA80.4780.3180.1

SMA (simple moving average) of Bny Mellon BKIE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8184.8484.67
12 day SMA84.5984.5284.36
20 day SMA84.1284.0583.89
35 day SMA82.982.7782.59
50 day SMA80.8880.5780.25
100 day SMA78.9878.8978.79
150 day SMA77.2677.277.14
200 day SMA77.2277.1977.15
Back to top | Use Dark Theme