BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 83.97 and 84.64
| Daily Target 1 | 83.81 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.483333333333 |
| Daily Target 4 | 84.79 |
| Daily Target 5 | 85.15 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.42 (-1.16%) | 84.46 | 84.18 - 84.85 | 0.4099 times | Thu 12 June 2025 | 85.41 (0.74%) | 85.28 | 84.94 - 85.49 | 0.5005 times | Wed 11 June 2025 | 84.78 (0%) | 88.85 | 84.51 - 88.85 | 0.6024 times | Wed 11 June 2025 | 84.78 (0.17%) | 88.85 | 84.51 - 88.85 | 0.6024 times | Tue 10 June 2025 | 84.64 (0.05%) | 85.06 | 84.54 - 85.06 | 2.2871 times | Mon 09 June 2025 | 84.60 (0.07%) | 84.65 | 84.34 - 84.93 | 3.6821 times | Fri 06 June 2025 | 84.54 (0%) | 84.72 | 84.45 - 84.91 | 0.5072 times | Thu 05 June 2025 | 84.54 (0%) | 84.70 | 84.16 - 84.74 | 0.4144 times | Wed 04 June 2025 | 84.54 (0.4%) | 84.49 | 84.32 - 84.75 | 0.6024 times | Tue 03 June 2025 | 84.20 (-0.58%) | 84.22 | 83.68 - 84.24 | 0.3918 times | Mon 02 June 2025 | 84.69 (0.97%) | 84.15 | 83.91 - 84.91 | 0.4212 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 81.97 and 86.64
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 85.816666666667 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.42 (-0.42%) | 88.85 | 84.18 - 88.85 | 0.2351 times | Wed 11 June 2025 | 84.78 (0.28%) | 84.65 | 84.34 - 88.85 | 1.0214 times | Fri 06 June 2025 | 84.54 (0.79%) | 84.15 | 83.68 - 84.91 | 0.3632 times | Fri 30 May 2025 | 83.88 (0.79%) | 84.17 | 83.15 - 84.37 | 0.3213 times | Fri 23 May 2025 | 83.22 (-0.25%) | 83.15 | 82.18 - 83.75 | 0.3791 times | Tue 20 May 2025 | 83.43 (1.51%) | 82.29 | 82.21 - 83.52 | 6.5041 times | Fri 16 May 2025 | 82.19 (1.21%) | 81.28 | 80.86 - 82.38 | 0.3974 times | Fri 09 May 2025 | 81.21 (-0.09%) | 81.49 | 80.58 - 81.50 | 0.2745 times | Fri 02 May 2025 | 81.28 (2.45%) | 79.48 | 78.99 - 81.28 | 0.2819 times | Fri 25 April 2025 | 79.34 (3.79%) | 76.87 | 75.52 - 79.36 | 0.2221 times | Thu 17 April 2025 | 76.44 (1.16%) | 75.84 | 75.43 - 78.64 | 0.051 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 84.05 and 89.22
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 85.65 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.42 (0.64%) | 84.15 | 83.68 - 88.85 | 0.3255 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.6055 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 4.0002 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.6517 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4124 times | Fri 31 January 2025 | 75.67 (4.47%) | 72.53 | 71.19 - 76.74 | 0.7105 times | Tue 31 December 2024 | 72.43 (-2.16%) | 76.05 | 71.70 - 79.29 | 1.0838 times | Tue 26 November 2024 | 74.03 (-1.41%) | 75.37 | 73.25 - 78.96 | 0.355 times | Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 0.6027 times | Mon 30 September 2024 | 79.17 (0.96%) | 78.11 | 75.29 - 80.30 | 0.2527 times | Fri 30 August 2024 | 78.42 (3.2%) | 75.12 | 69.75 - 78.94 | 0.3176 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.56
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and BnyMellon BKIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 84.59 |
| 20 day DMA | 84.12 |
| 35 day DMA | 82.9 |
| 50 day DMA | 80.88 |
| 100 day DMA | 78.98 |
| 150 day DMA | 77.26 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.92 | 84.67 |
| 12 day EMA | 84.45 | 84.46 | 84.29 |
| 20 day EMA | 83.84 | 83.78 | 83.61 |
| 35 day EMA | 82.17 | 82.04 | 81.84 |
| 50 day EMA | 80.47 | 80.31 | 80.1 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.84 | 84.67 |
| 12 day SMA | 84.59 | 84.52 | 84.36 |
| 20 day SMA | 84.12 | 84.05 | 83.89 |
| 35 day SMA | 82.9 | 82.77 | 82.59 |
| 50 day SMA | 80.88 | 80.57 | 80.25 |
| 100 day SMA | 78.98 | 78.89 | 78.79 |
| 150 day SMA | 77.26 | 77.2 | 77.14 |
| 200 day SMA | 77.22 | 77.19 | 77.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.