BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 114.69 and 115.32
| Daily Target 1 | 114.19 |
| Daily Target 2 | 114.55 |
| Daily Target 3 | 114.82333333333 |
| Daily Target 4 | 115.18 |
| Daily Target 5 | 115.45 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.90 (1.02%) | 114.72 | 114.47 - 115.10 | 0.8789 times | Thu 05 June 2025 | 113.74 (-0.47%) | 114.57 | 113.35 - 114.84 | 0.9867 times | Wed 04 June 2025 | 114.28 (0.03%) | 114.45 | 114.13 - 114.60 | 0.5993 times | Tue 03 June 2025 | 114.25 (0.52%) | 113.58 | 113.55 - 114.40 | 0.8685 times | Mon 02 June 2025 | 113.66 (0.28%) | 112.64 | 112.20 - 113.66 | 1.2017 times | Fri 30 May 2025 | 113.34 (0.3%) | 112.77 | 111.74 - 113.34 | 3.1732 times | Thu 29 May 2025 | 113.00 (0.42%) | 113.64 | 112.32 - 113.64 | 0.6748 times | Wed 28 May 2025 | 112.53 (-0.51%) | 113.26 | 112.52 - 113.39 | 0.4434 times | Tue 27 May 2025 | 113.11 (2.05%) | 112.20 | 111.93 - 113.22 | 0.6103 times | Fri 23 May 2025 | 110.84 (-0.75%) | 110.25 | 110.24 - 111.36 | 0.5634 times | Thu 22 May 2025 | 111.68 (0.02%) | 111.58 | 111.40 - 112.34 | 0.5372 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 113.55 and 116.45
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.90 (1.38%) | 112.64 | 112.20 - 115.10 | 0.6771 times | Fri 30 May 2025 | 113.34 (2.26%) | 112.20 | 111.74 - 113.64 | 0.7318 times | Fri 23 May 2025 | 110.84 (-2.28%) | 113.53 | 110.24 - 113.71 | 0.4351 times | Tue 20 May 2025 | 113.43 (-0.2%) | 112.50 | 112.50 - 114.32 | 5.5246 times | Fri 16 May 2025 | 113.66 (5.31%) | 111.18 | 110.32 - 113.76 | 0.853 times | Fri 09 May 2025 | 107.93 (-0.38%) | 107.54 | 106.48 - 109.04 | 0.533 times | Fri 02 May 2025 | 108.34 (3.05%) | 105.42 | 103.48 - 108.65 | 0.5863 times | Fri 25 April 2025 | 105.13 (4.61%) | 99.49 | 97.02 - 105.26 | 0.5152 times | Thu 17 April 2025 | 100.50 (0.3%) | 101.40 | 99.21 - 101.99 | 0.1438 times | Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times | Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 113.55 and 116.45
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.90 (1.38%) | 112.64 | 112.20 - 115.10 | 0.175 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.1174 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 3.8695 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.5853 times | Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.4597 times | Fri 31 January 2025 | 115.44 (3.02%) | 112.74 | 110.15 - 117.07 | 0.5662 times | Tue 31 December 2024 | 112.06 (-2.52%) | 115.44 | 111.55 - 116.48 | 0.5449 times | Tue 26 November 2024 | 114.96 (6.15%) | 108.93 | 108.21 - 115.02 | 0.4262 times | Thu 31 October 2024 | 108.30 (-1.15%) | 109.13 | 107.64 - 111.52 | 0.9109 times | Mon 30 September 2024 | 109.56 (2.22%) | 106.59 | 102.50 - 109.68 | 0.3449 times | Fri 30 August 2024 | 107.18 (2.5%) | 104.91 | 96.87 - 107.19 | 0.4741 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.44
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 114.17 |
| 12 day DMA | 113.08 |
| 20 day DMA | 113.03 |
| 35 day DMA | 109.68 |
| 50 day DMA | 106.74 |
| 100 day DMA | 109.6 |
| 150 day DMA | 110.87 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 113.75 | 113.75 |
| 12 day EMA | 113.33 | 113.05 | 112.93 |
| 20 day EMA | 112.26 | 111.98 | 111.8 |
| 35 day EMA | 110.04 | 109.75 | 109.52 |
| 50 day EMA | 107.53 | 107.23 | 106.96 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.17 | 113.85 | 113.71 |
| 12 day SMA | 113.08 | 112.96 | 112.93 |
| 20 day SMA | 113.03 | 112.68 | 112.39 |
| 35 day SMA | 109.68 | 109.26 | 108.87 |
| 50 day SMA | 106.74 | 106.59 | 106.46 |
| 100 day SMA | 109.6 | 109.6 | 109.61 |
| 150 day SMA | 110.87 | 110.83 | 110.81 |
| 200 day SMA | 110.19 | 110.15 | 110.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.