Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKMC are 97.96 and 99.34

Daily Target 197.69
Daily Target 298.23
Daily Target 399.066666666667
Daily Target 499.61
Daily Target 5100.45

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 13 June 2025 98.78 (-1.62%) 99.64 98.52 - 99.90 1.622 times
Thu 12 June 2025 100.41 (-0.08%) 99.89 99.85 - 100.41 0.8189 times
Wed 11 June 2025 100.49 (0%) 101.01 100.49 - 101.36 0.7874 times
Wed 11 June 2025 100.49 (-0.29%) 101.01 100.49 - 101.36 0.7874 times
Tue 10 June 2025 100.78 (0.2%) 100.96 100.73 - 101.00 1.1496 times
Mon 09 June 2025 100.58 (0.26%) 100.80 100.28 - 100.99 0.8819 times
Fri 06 June 2025 100.32 (1.02%) 100.26 100.01 - 100.38 0.8504 times
Thu 05 June 2025 99.31 (-0.28%) 99.52 99.24 - 100.04 1.4331 times
Wed 04 June 2025 99.59 (-0.03%) 99.88 99.59 - 99.94 0.6299 times
Tue 03 June 2025 99.62 (1.05%) 98.59 98.52 - 99.68 1.0394 times
Mon 02 June 2025 98.58 (0%) 98.40 97.30 - 98.58 1.6378 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 97.23 and 100.07

Weekly Target 196.71
Weekly Target 297.75
Weekly Target 399.553333333333
Weekly Target 4100.59
Weekly Target 5102.39

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 13 June 2025 98.78 (-1.7%) 101.01 98.52 - 101.36 0.098 times
Wed 11 June 2025 100.49 (0.17%) 100.80 100.28 - 101.36 0.0856 times
Fri 06 June 2025 100.32 (1.77%) 98.40 97.30 - 100.38 0.1697 times
Fri 30 May 2025 98.58 (0.9%) 99.14 97.97 - 99.65 0.2108 times
Fri 23 May 2025 97.70 (-3.32%) 100.92 96.92 - 101.27 0.4078 times
Tue 20 May 2025 101.06 (0.02%) 100.14 100.05 - 101.27 8.2554 times
Fri 16 May 2025 101.04 (4.86%) 100.04 98.91 - 101.04 0.1836 times
Fri 09 May 2025 96.36 (0.7%) 95.33 94.58 - 97.25 0.2247 times
Fri 02 May 2025 95.69 (3.31%) 92.77 91.74 - 95.84 0.1434 times
Fri 25 April 2025 92.62 (3.72%) 88.48 86.33 - 92.98 0.2209 times
Thu 17 April 2025 89.30 (0.63%) 89.33 87.75 - 89.82 0.0753 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 98.04 and 102.1

Monthly Target 195.09
Monthly Target 296.93
Monthly Target 399.146666666667
Monthly Target 4100.99
Monthly Target 5103.21

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 June 2025 98.78 (0.2%) 98.40 97.30 - 101.36 0.0987 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 2.6078 times
Wed 30 April 2025 93.46 (-2.26%) 95.36 82.26 - 97.38 5.1912 times
Mon 31 March 2025 95.62 (-5.77%) 102.11 92.84 - 102.11 0.4538 times
Fri 28 February 2025 101.47 (-4.3%) 103.88 100.34 - 106.78 0.2949 times
Fri 31 January 2025 106.03 (4.36%) 102.53 100.58 - 107.19 0.2977 times
Tue 31 December 2024 101.60 (-7.66%) 109.57 100.80 - 109.73 0.1937 times
Tue 26 November 2024 110.03 (8.64%) 101.76 101.36 - 111.07 0.2496 times
Thu 31 October 2024 101.28 (-0.68%) 100.27 100.26 - 104.15 0.4384 times
Mon 30 September 2024 101.97 (2.17%) 98.25 94.76 - 102.50 0.1742 times
Fri 30 August 2024 99.80 (0.9%) 97.61 90.25 - 100.36 0.2313 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bny Mellon BKMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.85

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.92 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 100.19
12 day DMA 99.79
20 day DMA 99.5
35 day DMA 98.49
50 day DMA 95.78
100 day DMA 97.8
150 day DMA 100.31
200 day DMA 100.46

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.85100.38100.36
12 day EMA99.7699.9499.86
20 day EMA99.2699.3199.19
35 day EMA97.4497.3697.18
50 day EMA95.6895.5595.35

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.19100.55100.53
12 day SMA99.7999.899.66
20 day SMA99.599.6199.64
35 day SMA98.4998.3398.11
50 day SMA95.7895.5195.23
100 day SMA97.897.8897.95
150 day SMA100.31100.37100.41
200 day SMA100.46100.46100.46
Back to top | Use Dark Theme