BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 100.62 and 100.89
| Daily Target 1 | 100.57 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 100.83666666667 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.11 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.78 (0.2%) | 100.96 | 100.73 - 101.00 | 0.8795 times | Mon 09 June 2025 | 100.58 (0.26%) | 100.80 | 100.28 - 100.99 | 0.6747 times | Fri 06 June 2025 | 100.32 (1.02%) | 100.26 | 100.01 - 100.38 | 0.6506 times | Thu 05 June 2025 | 99.31 (-0.28%) | 99.52 | 99.24 - 100.04 | 1.0964 times | Wed 04 June 2025 | 99.59 (-0.03%) | 99.88 | 99.59 - 99.94 | 0.4819 times | Tue 03 June 2025 | 99.62 (1.05%) | 98.59 | 98.52 - 99.68 | 0.7952 times | Mon 02 June 2025 | 98.58 (0%) | 98.40 | 97.30 - 98.58 | 1.253 times | Fri 30 May 2025 | 98.58 (-0.27%) | 98.10 | 97.97 - 98.84 | 1.1325 times | Thu 29 May 2025 | 98.85 (0.15%) | 98.82 | 98.38 - 98.91 | 2.0964 times | Wed 28 May 2025 | 98.70 (-0.9%) | 99.38 | 98.70 - 99.38 | 0.9398 times | Tue 27 May 2025 | 99.60 (1.94%) | 99.14 | 99.06 - 99.65 | 1.1446 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 100.17 and 100.89
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 100.68666666667 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.78 (0.46%) | 100.80 | 100.28 - 101.00 | 0.062 times | Fri 06 June 2025 | 100.32 (1.77%) | 98.40 | 97.30 - 100.38 | 0.1705 times | Fri 30 May 2025 | 98.58 (0.9%) | 99.14 | 97.97 - 99.65 | 0.2118 times | Fri 23 May 2025 | 97.70 (-3.32%) | 100.92 | 96.92 - 101.27 | 0.4097 times | Tue 20 May 2025 | 101.06 (0.02%) | 100.14 | 100.05 - 101.27 | 8.2941 times | Fri 16 May 2025 | 101.04 (4.86%) | 100.04 | 98.91 - 101.04 | 0.1845 times | Fri 09 May 2025 | 96.36 (0.7%) | 95.33 | 94.58 - 97.25 | 0.2258 times | Fri 02 May 2025 | 95.69 (3.31%) | 92.77 | 91.74 - 95.84 | 0.1441 times | Fri 25 April 2025 | 92.62 (3.72%) | 88.48 | 86.33 - 92.98 | 0.2219 times | Thu 17 April 2025 | 89.30 (0.63%) | 89.33 | 87.75 - 89.82 | 0.0757 times | Wed 16 April 2025 | 88.74 (0%) | 89.33 | 87.78 - 89.61 | 0 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 99.04 and 102.74
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.78 (2.23%) | 98.40 | 97.30 - 101.00 | 0.0649 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 2.6167 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 5.209 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.4553 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.2959 times | Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 0.2987 times | Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.1944 times | Tue 26 November 2024 | 110.03 (8.64%) | 101.76 | 101.36 - 111.07 | 0.2505 times | Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 0.4399 times | Mon 30 September 2024 | 101.97 (2.17%) | 98.25 | 94.76 - 102.50 | 0.1748 times | Fri 30 August 2024 | 99.80 (0.9%) | 97.61 | 90.25 - 100.36 | 0.2321 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 99.35 |
| 20 day DMA | 99.59 |
| 35 day DMA | 97.57 |
| 50 day DMA | 94.75 |
| 100 day DMA | 98.07 |
| 150 day DMA | 100.44 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 99.93 | 99.6 |
| 12 day EMA | 99.62 | 99.41 | 99.2 |
| 20 day EMA | 98.96 | 98.77 | 98.58 |
| 35 day EMA | 97.26 | 97.05 | 96.84 |
| 50 day EMA | 95.43 | 95.21 | 94.99 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 99.88 | 99.48 |
| 12 day SMA | 99.35 | 99.09 | 98.86 |
| 20 day SMA | 99.59 | 99.57 | 99.53 |
| 35 day SMA | 97.57 | 97.18 | 96.86 |
| 50 day SMA | 94.75 | 94.68 | 94.58 |
| 100 day SMA | 98.07 | 98.11 | 98.16 |
| 150 day SMA | 100.44 | 100.44 | 100.45 |
| 200 day SMA | 100.44 | 100.44 | 100.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.