BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 100.17 and 100.54
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 100.23666666667 |
| Daily Target 4 | 100.46 |
| Daily Target 5 | 100.61 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.32 (1.02%) | 100.26 | 100.01 - 100.38 | 0.5567 times | Thu 05 June 2025 | 99.31 (-0.28%) | 99.52 | 99.24 - 100.04 | 0.9381 times | Wed 04 June 2025 | 99.59 (-0.03%) | 99.88 | 99.59 - 99.94 | 0.4124 times | Tue 03 June 2025 | 99.62 (1.05%) | 98.59 | 98.52 - 99.68 | 0.6804 times | Mon 02 June 2025 | 98.58 (0%) | 98.40 | 97.30 - 98.58 | 1.0722 times | Fri 30 May 2025 | 98.58 (-0.27%) | 98.10 | 97.97 - 98.84 | 0.9691 times | Thu 29 May 2025 | 98.85 (0.15%) | 98.82 | 98.38 - 98.91 | 1.7938 times | Wed 28 May 2025 | 98.70 (-0.9%) | 99.38 | 98.70 - 99.38 | 0.8041 times | Tue 27 May 2025 | 99.60 (1.94%) | 99.14 | 99.06 - 99.65 | 0.9794 times | Fri 23 May 2025 | 97.70 (0.04%) | 96.93 | 96.92 - 97.82 | 1.7938 times | Thu 22 May 2025 | 97.66 (-0.19%) | 97.44 | 97.19 - 98.18 | 1.6289 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 98.81 and 101.89
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.32 (1.77%) | 98.40 | 97.30 - 100.38 | 0.1716 times | Fri 30 May 2025 | 98.58 (0.9%) | 99.14 | 97.97 - 99.65 | 0.2132 times | Fri 23 May 2025 | 97.70 (-3.32%) | 100.92 | 96.92 - 101.27 | 0.4123 times | Tue 20 May 2025 | 101.06 (0.02%) | 100.14 | 100.05 - 101.27 | 8.3458 times | Fri 16 May 2025 | 101.04 (4.86%) | 100.04 | 98.91 - 101.04 | 0.1856 times | Fri 09 May 2025 | 96.36 (0.7%) | 95.33 | 94.58 - 97.25 | 0.2272 times | Fri 02 May 2025 | 95.69 (3.31%) | 92.77 | 91.74 - 95.84 | 0.145 times | Fri 25 April 2025 | 92.62 (3.72%) | 88.48 | 86.33 - 92.98 | 0.2233 times | Thu 17 April 2025 | 89.30 (0.63%) | 89.33 | 87.75 - 89.82 | 0.0761 times | Wed 16 April 2025 | 88.74 (0%) | 89.33 | 87.78 - 89.61 | 0 times | Wed 16 April 2025 | 88.74 (-0.02%) | 90.36 | 87.78 - 90.65 | 0.2052 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 98.81 and 101.89
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.32 (1.77%) | 98.40 | 97.30 - 100.38 | 0.0477 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 2.6212 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 5.218 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.4561 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.2964 times | Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 0.2992 times | Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.1947 times | Tue 26 November 2024 | 110.03 (8.64%) | 101.76 | 101.36 - 111.07 | 0.2509 times | Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 0.4406 times | Mon 30 September 2024 | 101.97 (2.17%) | 98.25 | 94.76 - 102.50 | 0.1751 times | Fri 30 August 2024 | 99.80 (0.9%) | 97.61 | 90.25 - 100.36 | 0.2325 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.12
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.86 |
| 20 day DMA | 99.53 |
| 35 day DMA | 96.86 |
| 50 day DMA | 94.58 |
| 100 day DMA | 98.16 |
| 150 day DMA | 100.45 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.24 | 99.2 |
| 12 day EMA | 99.2 | 99 | 98.94 |
| 20 day EMA | 98.6 | 98.42 | 98.33 |
| 35 day EMA | 97.1 | 96.91 | 96.77 |
| 50 day EMA | 95.27 | 95.06 | 94.89 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.14 | 99.04 |
| 12 day SMA | 98.86 | 98.93 | 99.07 |
| 20 day SMA | 99.53 | 99.33 | 99.19 |
| 35 day SMA | 96.86 | 96.53 | 96.23 |
| 50 day SMA | 94.58 | 94.49 | 94.41 |
| 100 day SMA | 98.16 | 98.21 | 98.26 |
| 150 day SMA | 100.45 | 100.46 | 100.48 |
| 200 day SMA | 100.43 | 100.42 | 100.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.