Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKMC are 100.62 and 100.89

Daily Target 1100.57
Daily Target 2100.67
Daily Target 3100.83666666667
Daily Target 4100.94
Daily Target 5101.11

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 10 June 2025 100.78 (0.2%) 100.96 100.73 - 101.00 0.8795 times
Mon 09 June 2025 100.58 (0.26%) 100.80 100.28 - 100.99 0.6747 times
Fri 06 June 2025 100.32 (1.02%) 100.26 100.01 - 100.38 0.6506 times
Thu 05 June 2025 99.31 (-0.28%) 99.52 99.24 - 100.04 1.0964 times
Wed 04 June 2025 99.59 (-0.03%) 99.88 99.59 - 99.94 0.4819 times
Tue 03 June 2025 99.62 (1.05%) 98.59 98.52 - 99.68 0.7952 times
Mon 02 June 2025 98.58 (0%) 98.40 97.30 - 98.58 1.253 times
Fri 30 May 2025 98.58 (-0.27%) 98.10 97.97 - 98.84 1.1325 times
Thu 29 May 2025 98.85 (0.15%) 98.82 98.38 - 98.91 2.0964 times
Wed 28 May 2025 98.70 (-0.9%) 99.38 98.70 - 99.38 0.9398 times
Tue 27 May 2025 99.60 (1.94%) 99.14 99.06 - 99.65 1.1446 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 100.17 and 100.89

Weekly Target 199.97
Weekly Target 2100.37
Weekly Target 3100.68666666667
Weekly Target 4101.09
Weekly Target 5101.41

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 10 June 2025 100.78 (0.46%) 100.80 100.28 - 101.00 0.062 times
Fri 06 June 2025 100.32 (1.77%) 98.40 97.30 - 100.38 0.1705 times
Fri 30 May 2025 98.58 (0.9%) 99.14 97.97 - 99.65 0.2118 times
Fri 23 May 2025 97.70 (-3.32%) 100.92 96.92 - 101.27 0.4097 times
Tue 20 May 2025 101.06 (0.02%) 100.14 100.05 - 101.27 8.2941 times
Fri 16 May 2025 101.04 (4.86%) 100.04 98.91 - 101.04 0.1845 times
Fri 09 May 2025 96.36 (0.7%) 95.33 94.58 - 97.25 0.2258 times
Fri 02 May 2025 95.69 (3.31%) 92.77 91.74 - 95.84 0.1441 times
Fri 25 April 2025 92.62 (3.72%) 88.48 86.33 - 92.98 0.2219 times
Thu 17 April 2025 89.30 (0.63%) 89.33 87.75 - 89.82 0.0757 times
Wed 16 April 2025 88.74 (0%) 89.33 87.78 - 89.61 0 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 99.04 and 102.74

Monthly Target 195.99
Monthly Target 298.39
Monthly Target 399.693333333333
Monthly Target 4102.09
Monthly Target 5103.39

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 10 June 2025 100.78 (2.23%) 98.40 97.30 - 101.00 0.0649 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 2.6167 times
Wed 30 April 2025 93.46 (-2.26%) 95.36 82.26 - 97.38 5.209 times
Mon 31 March 2025 95.62 (-5.77%) 102.11 92.84 - 102.11 0.4553 times
Fri 28 February 2025 101.47 (-4.3%) 103.88 100.34 - 106.78 0.2959 times
Fri 31 January 2025 106.03 (4.36%) 102.53 100.58 - 107.19 0.2987 times
Tue 31 December 2024 101.60 (-7.66%) 109.57 100.80 - 109.73 0.1944 times
Tue 26 November 2024 110.03 (8.64%) 101.76 101.36 - 111.07 0.2505 times
Thu 31 October 2024 101.28 (-0.68%) 100.27 100.26 - 104.15 0.4399 times
Mon 30 September 2024 101.97 (2.17%) 98.25 94.76 - 102.50 0.1748 times
Fri 30 August 2024 99.80 (0.9%) 97.61 90.25 - 100.36 0.2321 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.3 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 100.12
12 day DMA 99.35
20 day DMA 99.59
35 day DMA 97.57
50 day DMA 94.75
100 day DMA 98.07
150 day DMA 100.44
200 day DMA 100.44

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2199.9399.6
12 day EMA99.6299.4199.2
20 day EMA98.9698.7798.58
35 day EMA97.2697.0596.84
50 day EMA95.4395.2194.99

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1299.8899.48
12 day SMA99.3599.0998.86
20 day SMA99.5999.5799.53
35 day SMA97.5797.1896.86
50 day SMA94.7594.6894.58
100 day SMA98.0798.1198.16
150 day SMA100.44100.44100.45
200 day SMA100.44100.44100.43
Back to top | Use Dark Theme