BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 97.96 and 99.34
| Daily Target 1 | 97.69 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 99.066666666667 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 100.45 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.78 (-1.62%) | 99.64 | 98.52 - 99.90 | 1.622 times | Thu 12 June 2025 | 100.41 (-0.08%) | 99.89 | 99.85 - 100.41 | 0.8189 times | Wed 11 June 2025 | 100.49 (0%) | 101.01 | 100.49 - 101.36 | 0.7874 times | Wed 11 June 2025 | 100.49 (-0.29%) | 101.01 | 100.49 - 101.36 | 0.7874 times | Tue 10 June 2025 | 100.78 (0.2%) | 100.96 | 100.73 - 101.00 | 1.1496 times | Mon 09 June 2025 | 100.58 (0.26%) | 100.80 | 100.28 - 100.99 | 0.8819 times | Fri 06 June 2025 | 100.32 (1.02%) | 100.26 | 100.01 - 100.38 | 0.8504 times | Thu 05 June 2025 | 99.31 (-0.28%) | 99.52 | 99.24 - 100.04 | 1.4331 times | Wed 04 June 2025 | 99.59 (-0.03%) | 99.88 | 99.59 - 99.94 | 0.6299 times | Tue 03 June 2025 | 99.62 (1.05%) | 98.59 | 98.52 - 99.68 | 1.0394 times | Mon 02 June 2025 | 98.58 (0%) | 98.40 | 97.30 - 98.58 | 1.6378 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 97.23 and 100.07
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 99.553333333333 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.78 (-1.7%) | 101.01 | 98.52 - 101.36 | 0.098 times | Wed 11 June 2025 | 100.49 (0.17%) | 100.80 | 100.28 - 101.36 | 0.0856 times | Fri 06 June 2025 | 100.32 (1.77%) | 98.40 | 97.30 - 100.38 | 0.1697 times | Fri 30 May 2025 | 98.58 (0.9%) | 99.14 | 97.97 - 99.65 | 0.2108 times | Fri 23 May 2025 | 97.70 (-3.32%) | 100.92 | 96.92 - 101.27 | 0.4078 times | Tue 20 May 2025 | 101.06 (0.02%) | 100.14 | 100.05 - 101.27 | 8.2554 times | Fri 16 May 2025 | 101.04 (4.86%) | 100.04 | 98.91 - 101.04 | 0.1836 times | Fri 09 May 2025 | 96.36 (0.7%) | 95.33 | 94.58 - 97.25 | 0.2247 times | Fri 02 May 2025 | 95.69 (3.31%) | 92.77 | 91.74 - 95.84 | 0.1434 times | Fri 25 April 2025 | 92.62 (3.72%) | 88.48 | 86.33 - 92.98 | 0.2209 times | Thu 17 April 2025 | 89.30 (0.63%) | 89.33 | 87.75 - 89.82 | 0.0753 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 98.04 and 102.1
| Monthly Target 1 | 95.09 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 99.146666666667 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.78 (0.2%) | 98.40 | 97.30 - 101.36 | 0.0987 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 2.6078 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 5.1912 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.4538 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.2949 times | Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 0.2977 times | Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.1937 times | Tue 26 November 2024 | 110.03 (8.64%) | 101.76 | 101.36 - 111.07 | 0.2496 times | Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 0.4384 times | Mon 30 September 2024 | 101.97 (2.17%) | 98.25 | 94.76 - 102.50 | 0.1742 times | Fri 30 August 2024 | 99.80 (0.9%) | 97.61 | 90.25 - 100.36 | 0.2313 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bny Mellon BKMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.85
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 99.79 |
| 20 day DMA | 99.5 |
| 35 day DMA | 98.49 |
| 50 day DMA | 95.78 |
| 100 day DMA | 97.8 |
| 150 day DMA | 100.31 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 100.38 | 100.36 |
| 12 day EMA | 99.76 | 99.94 | 99.86 |
| 20 day EMA | 99.26 | 99.31 | 99.19 |
| 35 day EMA | 97.44 | 97.36 | 97.18 |
| 50 day EMA | 95.68 | 95.55 | 95.35 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.55 | 100.53 |
| 12 day SMA | 99.79 | 99.8 | 99.66 |
| 20 day SMA | 99.5 | 99.61 | 99.64 |
| 35 day SMA | 98.49 | 98.33 | 98.11 |
| 50 day SMA | 95.78 | 95.51 | 95.23 |
| 100 day SMA | 97.8 | 97.88 | 97.95 |
| 150 day SMA | 100.31 | 100.37 | 100.41 |
| 200 day SMA | 100.46 | 100.46 | 100.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.