BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 44.03 and 45.74
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.426666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.14 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.53 (1.78%) | 44.15 | 43.52 - 45.23 | 1.0482 times | Thu 05 June 2025 | 43.75 (1.74%) | 43.24 | 42.85 - 44.93 | 0.6811 times | Wed 04 June 2025 | 43.00 (1.11%) | 43.03 | 43.00 - 44.34 | 0.6767 times | Tue 03 June 2025 | 42.53 (-4.83%) | 44.41 | 42.53 - 44.51 | 0.9199 times | Mon 02 June 2025 | 44.69 (4.25%) | 43.06 | 41.82 - 44.69 | 1.4109 times | Fri 30 May 2025 | 42.87 (-1.27%) | 43.47 | 42.87 - 44.60 | 0.5042 times | Thu 29 May 2025 | 43.42 (-3.49%) | 45.53 | 43.00 - 45.53 | 0.8005 times | Wed 28 May 2025 | 44.99 (5.46%) | 43.54 | 43.29 - 45.70 | 1.3047 times | Tue 27 May 2025 | 42.66 (-4.84%) | 45.16 | 42.66 - 46.90 | 1.8797 times | Fri 23 May 2025 | 44.83 (0.11%) | 43.83 | 43.83 - 45.83 | 0.774 times | Thu 22 May 2025 | 44.78 (-0.99%) | 44.40 | 44.09 - 45.94 | 0.7519 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 43.18 and 46.59
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.53 (3.87%) | 43.06 | 41.82 - 45.23 | 1.0043 times | Fri 30 May 2025 | 42.87 (-4.37%) | 45.16 | 42.66 - 46.90 | 0.9518 times | Fri 23 May 2025 | 44.83 (-1.36%) | 46.03 | 43.83 - 47.38 | 0.7211 times | Tue 20 May 2025 | 45.45 (-0.66%) | 44.80 | 43.09 - 47.38 | 0.451 times | Fri 16 May 2025 | 45.75 (1.87%) | 46.88 | 41.00 - 47.38 | 1.7545 times | Fri 09 May 2025 | 44.91 (-4.99%) | 46.66 | 38.46 - 47.93 | 1.1628 times | Fri 02 May 2025 | 47.27 (8.37%) | 43.25 | 41.21 - 47.27 | 1.2518 times | Fri 25 April 2025 | 43.62 (1.28%) | 42.33 | 40.27 - 46.80 | 1.6335 times | Thu 17 April 2025 | 43.07 (-5.26%) | 47.07 | 42.49 - 47.83 | 1.0692 times | Wed 16 April 2025 | 45.46 (0%) | 47.07 | 44.60 - 47.83 | 0 times | Wed 16 April 2025 | 45.46 (0%) | 47.07 | 44.60 - 47.83 | 0 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 43.18 and 46.59
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.53 (3.87%) | 43.06 | 41.82 - 45.23 | 0.1649 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.9278 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 1.5516 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.9554 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.6639 times | Fri 31 January 2025 | 33.46 (-2.42%) | 34.55 | 28.90 - 36.34 | 1.0015 times | Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.8615 times | Tue 26 November 2024 | 33.30 (18.97%) | 27.99 | 26.20 - 36.83 | 1.1276 times | Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.6196 times | Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 1.1263 times | Fri 30 August 2024 | 22.45 (74.3%) | 12.94 | 11.67 - 22.45 | 2.2642 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BkTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.94 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.79 |
| 100 day DMA | 37.86 |
| 150 day DMA | 36.19 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.49 | 43.36 |
| 12 day EMA | 43.98 | 43.88 | 43.9 |
| 20 day EMA | 44.07 | 44.02 | 44.05 |
| 35 day EMA | 43.72 | 43.67 | 43.67 |
| 50 day EMA | 43.27 | 43.22 | 43.2 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.37 | 43.3 |
| 12 day SMA | 43.94 | 44.02 | 44.16 |
| 20 day SMA | 44.51 | 44.53 | 44.46 |
| 35 day SMA | 44.4 | 44.43 | 44.48 |
| 50 day SMA | 43.79 | 43.78 | 43.7 |
| 100 day SMA | 37.86 | 37.76 | 37.67 |
| 150 day SMA | 36.19 | 36.08 | 35.97 |
| 200 day SMA | 33.01 | 32.9 | 32.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.