InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 39.97 and 40.25
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.48 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.11 (-1.01%) | 40.14 | 40.11 - 40.39 | 0.0938 times | Thu 12 June 2025 | 40.52 (0.37%) | 40.36 | 40.28 - 40.54 | 0.4978 times | Wed 11 June 2025 | 40.37 (0%) | 40.55 | 40.33 - 40.55 | 0.0746 times | Wed 11 June 2025 | 40.37 (-0.22%) | 40.55 | 40.33 - 40.55 | 0.0746 times | Tue 10 June 2025 | 40.46 (0.62%) | 40.33 | 40.33 - 40.48 | 0.1804 times | Mon 09 June 2025 | 40.21 (0.17%) | 40.16 | 40.09 - 40.31 | 0.1034 times | Fri 06 June 2025 | 40.14 (0.6%) | 40.21 | 40.02 - 40.21 | 0.0962 times | Thu 05 June 2025 | 39.90 (-0.25%) | 39.93 | 39.90 - 40.05 | 0.1082 times | Wed 04 June 2025 | 40.00 (0.5%) | 39.91 | 39.91 - 40.06 | 0.4521 times | Tue 03 June 2025 | 39.80 (0.13%) | 39.49 | 39.49 - 39.89 | 8.3189 times | Mon 02 June 2025 | 39.75 (0.71%) | 39.68 | 39.34 - 39.77 | 0.8321 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 39.89 and 40.33
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.11 (-0.64%) | 40.55 | 40.11 - 40.55 | 0.3127 times | Wed 11 June 2025 | 40.37 (0.57%) | 40.16 | 40.09 - 40.55 | 0.1682 times | Fri 06 June 2025 | 40.14 (1.7%) | 39.68 | 39.34 - 40.21 | 4.6032 times | Fri 30 May 2025 | 39.47 (0.15%) | 39.68 | 39.24 - 39.91 | 0.824 times | Fri 23 May 2025 | 39.41 (-1.72%) | 40.02 | 39.07 - 40.10 | 0.4244 times | Tue 20 May 2025 | 40.10 (0.5%) | 39.71 | 39.68 - 40.10 | 0.2325 times | Fri 16 May 2025 | 39.90 (3.02%) | 39.32 | 39.18 - 39.98 | 1.2959 times | Fri 09 May 2025 | 38.73 (0.26%) | 38.60 | 38.27 - 38.81 | 0.8997 times | Fri 02 May 2025 | 38.63 (2.36%) | 37.71 | 37.58 - 38.68 | 0.8714 times | Fri 25 April 2025 | 37.74 (3.37%) | 36.07 | 35.76 - 37.76 | 0.368 times | Thu 17 April 2025 | 36.51 (1.02%) | 36.12 | 35.94 - 36.69 | 0.1816 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 39.73 and 40.94
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.11 (1.62%) | 39.68 | 39.34 - 40.55 | 1.3996 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.1401 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.1404 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.6904 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.3204 times | Fri 31 January 2025 | 38.27 (3.46%) | 37.39 | 36.65 - 38.74 | 0.842 times | Tue 31 December 2024 | 36.99 (-5.49%) | 39.26 | 36.80 - 39.63 | 0.3532 times | Tue 26 November 2024 | 39.14 (2.7%) | 38.30 | 38.00 - 39.39 | 0.491 times | Thu 31 October 2024 | 38.11 (-3.54%) | 39.25 | 38.04 - 39.52 | 0.9646 times | Mon 30 September 2024 | 39.51 (1.44%) | 38.40 | 37.11 - 39.85 | 0.6585 times | Fri 30 August 2024 | 38.95 (2.5%) | 37.86 | 35.77 - 38.95 | 0.5339 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.23
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.36 | 40.28 |
| 12 day EMA | 40.12 | 40.12 | 40.05 |
| 20 day EMA | 39.86 | 39.83 | 39.76 |
| 35 day EMA | 39.14 | 39.08 | 39 |
| 50 day EMA | 38.45 | 38.38 | 38.29 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.39 | 40.31 |
| 12 day SMA | 40.09 | 40.06 | 39.97 |
| 20 day SMA | 39.93 | 39.92 | 39.89 |
| 35 day SMA | 39.49 | 39.43 | 39.35 |
| 50 day SMA | 38.59 | 38.45 | 38.32 |
| 100 day SMA | 38.3 | 38.29 | 38.27 |
| 150 day SMA | 38.24 | 38.23 | 38.23 |
| 200 day SMA | 38.37 | 38.37 | 38.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.