Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.06 and 22.09

Daily Target 122.03
Daily Target 222.05
Daily Target 322.06
Daily Target 422.08
Daily Target 522.09

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Thu 12 June 2025 22.07 (0.36%) 22.04 22.04 - 22.07 2.6734 times
Wed 11 June 2025 21.99 (0%) 22.00 21.94 - 22.00 1.2318 times
Wed 11 June 2025 21.99 (0.41%) 22.00 21.94 - 22.00 1.2318 times
Tue 10 June 2025 21.90 (0.14%) 21.91 21.86 - 21.91 0.2737 times
Mon 09 June 2025 21.87 (0.32%) 21.84 21.83 - 21.88 0.5201 times
Fri 06 June 2025 21.80 (-1.04%) 21.88 21.80 - 21.88 0.7664 times
Thu 05 June 2025 22.03 (-0.23%) 22.05 22.00 - 22.06 0.292 times
Wed 04 June 2025 22.08 (0.73%) 22.09 22.05 - 22.09 0.5201 times
Tue 03 June 2025 21.92 (-0.09%) 21.97 21.91 - 21.98 1.4599 times
Mon 02 June 2025 21.94 (-0.32%) 21.98 21.92 - 21.98 1.031 times
Fri 30 May 2025 22.01 (0.36%) 21.97 21.96 - 22.01 0.3102 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.01 and 22.14

Weekly Target 121.9
Weekly Target 221.98
Weekly Target 322.026666666667
Weekly Target 422.11
Weekly Target 522.16

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Thu 12 June 2025 22.07 (0.36%) 22.00 21.94 - 22.07 0.5631 times
Wed 11 June 2025 21.99 (0.87%) 21.84 21.83 - 22.00 0.2921 times
Fri 06 June 2025 21.80 (-0.95%) 21.98 21.80 - 22.09 0.5868 times
Fri 30 May 2025 22.01 (0.82%) 21.89 21.86 - 22.01 0.446 times
Fri 23 May 2025 21.83 (-0.23%) 21.86 21.71 - 21.90 1.0131 times
Tue 20 May 2025 21.88 (-0.18%) 21.83 21.83 - 21.94 0.1724 times
Fri 16 May 2025 21.92 (-0.18%) 21.96 21.78 - 21.96 0.9434 times
Fri 09 May 2025 21.96 (-0.5%) 22.02 21.92 - 22.11 4.3142 times
Fri 02 May 2025 22.07 (-0.18%) 22.08 22.04 - 22.25 0.4184 times
Fri 25 April 2025 22.11 (0.77%) 21.86 21.80 - 22.11 1.2506 times
Thu 17 April 2025 21.94 (-0.27%) 21.92 21.78 - 22.01 1.0283 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.94 and 22.23

Monthly Target 121.7
Monthly Target 221.88
Monthly Target 321.986666666667
Monthly Target 422.17
Monthly Target 522.28

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Thu 12 June 2025 22.07 (0.27%) 21.98 21.80 - 22.09 0.2081 times
Fri 30 May 2025 22.01 (-0.99%) 22.24 21.71 - 22.25 1.0209 times
Wed 30 April 2025 22.23 (0.09%) 22.30 21.61 - 22.55 0.7805 times
Mon 31 March 2025 22.21 (-0.49%) 22.24 21.99 - 22.62 1.1685 times
Fri 28 February 2025 22.32 (2.06%) 21.83 21.70 - 22.32 1.0171 times
Fri 31 January 2025 21.87 (0.6%) 21.85 21.37 - 21.92 2.3412 times
Tue 31 December 2024 21.74 (-1.9%) 22.29 21.67 - 22.29 0.4477 times
Tue 26 November 2024 22.16 (0.14%) 22.10 19.90 - 22.23 1.3784 times
Thu 31 October 2024 22.13 (-2.9%) 22.90 22.04 - 22.90 0.5914 times
Mon 30 September 2024 22.79 (0.8%) 22.71 22.68 - 23.00 1.0462 times
Fri 30 August 2024 22.61 (1.21%) 22.42 22.35 - 22.98 0.4367 times

 monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Core BNDC looks bullish. It has broken an important resistance level of 22 with high volumes

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.96
20 day DMA 21.92
35 day DMA 21.96
50 day DMA 21.96
100 day DMA 22.01
150 day DMA 21.96
200 day DMA 22.11

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9621.94
12 day EMA21.9621.9421.93
20 day EMA21.9521.9421.94
35 day EMA21.9621.9521.95
50 day EMA21.9821.9821.98

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9121.92
12 day SMA21.9621.9521.94
20 day SMA21.9221.9121.91
35 day SMA21.9621.9621.96
50 day SMA21.9621.9521.95
100 day SMA22.0122.0122.01
150 day SMA21.9621.9621.96
200 day SMA22.1122.1122.12
Back to top | Use Dark Theme