FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 22.06 and 22.09
Daily Target 1 | 22.03 |
Daily Target 2 | 22.05 |
Daily Target 3 | 22.06 |
Daily Target 4 | 22.08 |
Daily Target 5 | 22.09 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.07 (0.36%) | 22.04 | 22.04 - 22.07 | 2.6734 times | Wed 11 June 2025 | 21.99 (0%) | 22.00 | 21.94 - 22.00 | 1.2318 times | Wed 11 June 2025 | 21.99 (0.41%) | 22.00 | 21.94 - 22.00 | 1.2318 times | Tue 10 June 2025 | 21.90 (0.14%) | 21.91 | 21.86 - 21.91 | 0.2737 times | Mon 09 June 2025 | 21.87 (0.32%) | 21.84 | 21.83 - 21.88 | 0.5201 times | Fri 06 June 2025 | 21.80 (-1.04%) | 21.88 | 21.80 - 21.88 | 0.7664 times | Thu 05 June 2025 | 22.03 (-0.23%) | 22.05 | 22.00 - 22.06 | 0.292 times | Wed 04 June 2025 | 22.08 (0.73%) | 22.09 | 22.05 - 22.09 | 0.5201 times | Tue 03 June 2025 | 21.92 (-0.09%) | 21.97 | 21.91 - 21.98 | 1.4599 times | Mon 02 June 2025 | 21.94 (-0.32%) | 21.98 | 21.92 - 21.98 | 1.031 times | Fri 30 May 2025 | 22.01 (0.36%) | 21.97 | 21.96 - 22.01 | 0.3102 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.01 and 22.14
Weekly Target 1 | 21.9 |
Weekly Target 2 | 21.98 |
Weekly Target 3 | 22.026666666667 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.07 (0.36%) | 22.00 | 21.94 - 22.07 | 0.5631 times | Wed 11 June 2025 | 21.99 (0.87%) | 21.84 | 21.83 - 22.00 | 0.2921 times | Fri 06 June 2025 | 21.80 (-0.95%) | 21.98 | 21.80 - 22.09 | 0.5868 times | Fri 30 May 2025 | 22.01 (0.82%) | 21.89 | 21.86 - 22.01 | 0.446 times | Fri 23 May 2025 | 21.83 (-0.23%) | 21.86 | 21.71 - 21.90 | 1.0131 times | Tue 20 May 2025 | 21.88 (-0.18%) | 21.83 | 21.83 - 21.94 | 0.1724 times | Fri 16 May 2025 | 21.92 (-0.18%) | 21.96 | 21.78 - 21.96 | 0.9434 times | Fri 09 May 2025 | 21.96 (-0.5%) | 22.02 | 21.92 - 22.11 | 4.3142 times | Fri 02 May 2025 | 22.07 (-0.18%) | 22.08 | 22.04 - 22.25 | 0.4184 times | Fri 25 April 2025 | 22.11 (0.77%) | 21.86 | 21.80 - 22.11 | 1.2506 times | Thu 17 April 2025 | 21.94 (-0.27%) | 21.92 | 21.78 - 22.01 | 1.0283 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.94 and 22.23
Monthly Target 1 | 21.7 |
Monthly Target 2 | 21.88 |
Monthly Target 3 | 21.986666666667 |
Monthly Target 4 | 22.17 |
Monthly Target 5 | 22.28 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.07 (0.27%) | 21.98 | 21.80 - 22.09 | 0.2081 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.0209 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 0.7805 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.1685 times | Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.0171 times | Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.3412 times | Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4477 times | Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.3784 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.5914 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.0462 times | Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.4367 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Core BNDC looks bullish. It has broken an important resistance level of 22 with high volumes
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 21.96 |
20 day DMA | 21.92 |
35 day DMA | 21.96 |
50 day DMA | 21.96 |
100 day DMA | 22.01 |
150 day DMA | 21.96 |
200 day DMA | 22.11 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 21.96 | 21.94 |
12 day EMA | 21.96 | 21.94 | 21.93 |
20 day EMA | 21.95 | 21.94 | 21.94 |
35 day EMA | 21.96 | 21.95 | 21.95 |
50 day EMA | 21.98 | 21.98 | 21.98 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 21.91 | 21.92 |
12 day SMA | 21.96 | 21.95 | 21.94 |
20 day SMA | 21.92 | 21.91 | 21.91 |
35 day SMA | 21.96 | 21.96 | 21.96 |
50 day SMA | 21.96 | 21.95 | 21.95 |
100 day SMA | 22.01 | 22.01 | 22.01 |
150 day SMA | 21.96 | 21.96 | 21.96 |
200 day SMA | 22.11 | 22.11 | 22.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.