FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.76 and 21.84
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.91 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.80 (-1.04%) | 21.88 | 21.80 - 21.88 | 0.6651 times | Thu 05 June 2025 | 22.03 (-0.23%) | 22.05 | 22.00 - 22.06 | 0.2534 times | Wed 04 June 2025 | 22.08 (0.73%) | 22.09 | 22.05 - 22.09 | 0.4513 times | Tue 03 June 2025 | 21.92 (-0.09%) | 21.97 | 21.91 - 21.98 | 1.2668 times | Mon 02 June 2025 | 21.94 (-0.32%) | 21.98 | 21.92 - 21.98 | 0.8947 times | Fri 30 May 2025 | 22.01 (0.36%) | 21.97 | 21.96 - 22.01 | 0.2692 times | Thu 29 May 2025 | 21.93 (0.14%) | 21.92 | 21.92 - 21.98 | 0.6413 times | Wed 28 May 2025 | 21.90 (-0.09%) | 21.89 | 21.86 - 21.90 | 1.2035 times | Tue 27 May 2025 | 21.92 (0.41%) | 21.89 | 21.89 - 21.93 | 0.5701 times | Fri 23 May 2025 | 21.83 (0.18%) | 21.81 | 21.79 - 21.83 | 3.7846 times | Thu 22 May 2025 | 21.79 (0.28%) | 21.71 | 21.71 - 21.79 | 0.9026 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.66 and 21.95
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.80 (-0.95%) | 21.98 | 21.80 - 22.09 | 0.5768 times | Fri 30 May 2025 | 22.01 (0.82%) | 21.89 | 21.86 - 22.01 | 0.4384 times | Fri 23 May 2025 | 21.83 (-0.23%) | 21.86 | 21.71 - 21.90 | 0.9959 times | Tue 20 May 2025 | 21.88 (-0.18%) | 21.83 | 21.83 - 21.94 | 0.1694 times | Fri 16 May 2025 | 21.92 (-0.18%) | 21.96 | 21.78 - 21.96 | 0.9273 times | Fri 09 May 2025 | 21.96 (-0.5%) | 22.02 | 21.92 - 22.11 | 4.2408 times | Fri 02 May 2025 | 22.07 (-0.18%) | 22.08 | 22.04 - 22.25 | 0.4113 times | Fri 25 April 2025 | 22.11 (0.77%) | 21.86 | 21.80 - 22.11 | 1.2293 times | Thu 17 April 2025 | 21.94 (-0.27%) | 21.92 | 21.78 - 22.01 | 1.0108 times | Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times | Wed 16 April 2025 | 22.00 (0%) | 21.92 | 21.92 - 22.02 | 0 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.66 and 21.95
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.80 (-0.95%) | 21.98 | 21.80 - 22.09 | 0.0857 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.0337 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 0.7903 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.1831 times | Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.0298 times | Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.3704 times | Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4533 times | Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.3956 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.5988 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.0592 times | Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.4421 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.94
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22 | 21.98 |
| 12 day EMA | 21.93 | 21.95 | 21.94 |
| 20 day EMA | 21.94 | 21.95 | 21.94 |
| 35 day EMA | 21.96 | 21.97 | 21.97 |
| 50 day EMA | 22 | 22.01 | 22.01 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22 | 21.98 |
| 12 day SMA | 21.91 | 21.91 | 21.9 |
| 20 day SMA | 21.9 | 21.9 | 21.9 |
| 35 day SMA | 21.96 | 21.97 | 21.97 |
| 50 day SMA | 21.98 | 21.99 | 22 |
| 100 day SMA | 22 | 22 | 22 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 22.13 | 22.13 | 22.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.