SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 48.79 and 48.91
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.823333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 48.94 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.81 (-0.08%) | 48.77 | 48.77 - 48.89 | 2.4081 times | Thu 05 June 2025 | 48.85 (0.02%) | 48.85 | 48.85 - 48.87 | 0.1838 times | Wed 04 June 2025 | 48.84 (0.35%) | 48.69 | 48.69 - 48.86 | 1.0846 times | Tue 03 June 2025 | 48.67 (0.37%) | 48.54 | 48.53 - 48.70 | 1.489 times | Mon 02 June 2025 | 48.49 (-0.12%) | 48.54 | 48.47 - 48.54 | 1.3603 times | Fri 30 May 2025 | 48.55 (0.14%) | 48.52 | 48.48 - 48.56 | 0.7904 times | Thu 29 May 2025 | 48.48 (-0.51%) | 48.41 | 48.41 - 48.48 | 0.7721 times | Wed 28 May 2025 | 48.73 (-0.08%) | 48.77 | 48.70 - 48.77 | 0.4228 times | Tue 27 May 2025 | 48.77 (0.76%) | 48.98 | 48.55 - 48.98 | 1.1581 times | Fri 23 May 2025 | 48.40 (-0.04%) | 48.42 | 48.38 - 48.42 | 0.3309 times | Thu 22 May 2025 | 48.42 (0.14%) | 48.31 | 48.24 - 48.47 | 3.0331 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 48.64 and 49.06
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.81 (0.54%) | 48.54 | 48.47 - 48.89 | 1.444 times | Fri 30 May 2025 | 48.55 (0.31%) | 48.98 | 48.41 - 48.98 | 0.6955 times | Fri 23 May 2025 | 48.40 (-0.74%) | 48.73 | 48.24 - 48.83 | 1.3301 times | Tue 20 May 2025 | 48.76 (-0.25%) | 48.89 | 48.67 - 48.89 | 0.8908 times | Fri 16 May 2025 | 48.88 (1.66%) | 48.37 | 48.32 - 48.88 | 1.8345 times | Fri 09 May 2025 | 48.08 (-0.15%) | 48.04 | 47.95 - 48.17 | 0.8623 times | Fri 02 May 2025 | 48.15 (-0.91%) | 48.41 | 48.00 - 48.69 | 1.4928 times | Fri 25 April 2025 | 48.59 (1.84%) | 47.48 | 47.20 - 48.66 | 1.3097 times | Thu 17 April 2025 | 47.71 (0.7%) | 47.23 | 47.23 - 47.71 | 0.1403 times | Wed 16 April 2025 | 47.38 (0%) | 47.23 | 47.23 - 47.43 | 0 times | Wed 16 April 2025 | 47.38 (0%) | 47.23 | 47.23 - 47.43 | 0 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 48.64 and 49.06
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.81 (0.54%) | 48.54 | 48.47 - 48.89 | 0.0868 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.3721 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 0.7598 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 1.019 times | Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 0.4839 times | Fri 31 January 2025 | 50.41 (-12.8%) | 50.25 | 50.24 - 50.80 | 0.171 times | Fri 13 October 2017 | 57.81 (0.17%) | 57.64 | 57.42 - 57.83 | 1.1985 times | Fri 29 September 2017 | 57.71 (-0.76%) | 58.04 | 57.67 - 58.25 | 2.0256 times | Thu 31 August 2017 | 58.15 (0.69%) | 57.75 | 57.61 - 58.20 | 1.425 times | Mon 31 July 2017 | 57.75 (0.14%) | 57.49 | 57.27 - 57.89 | 2.4582 times | Fri 30 June 2017 | 57.67 (-0.22%) | 57.61 | 57.54 - 58.09 | 2.6106 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Series BNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.77
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.41 |
| 50 day DMA | 48.15 |
| 100 day DMA | 49.22 |
| 150 day DMA | 51.95 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.73 | 48.67 |
| 12 day EMA | 48.67 | 48.65 | 48.61 |
| 20 day EMA | 48.6 | 48.58 | 48.55 |
| 35 day EMA | 48.48 | 48.46 | 48.44 |
| 50 day EMA | 48.32 | 48.3 | 48.28 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.68 | 48.61 |
| 12 day SMA | 48.61 | 48.61 | 48.6 |
| 20 day SMA | 48.67 | 48.63 | 48.59 |
| 35 day SMA | 48.41 | 48.37 | 48.33 |
| 50 day SMA | 48.15 | 48.16 | 48.16 |
| 100 day SMA | 49.22 | 49.24 | 49.25 |
| 150 day SMA | 51.95 | 52.01 | 52.07 |
| 200 day SMA | 53.39 | 53.43 | 53.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.