Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 22.74 and 22.74
Daily Target 1 | 22.74 |
Daily Target 2 | 22.74 |
Daily Target 3 | 22.74 |
Daily Target 4 | 22.74 |
Daily Target 5 | 22.74 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.74 (-5.53%) | 22.74 | 22.74 - 22.74 | 1 times | Thu 05 June 2025 | 24.07 (0.08%) | 24.07 | 24.07 - 24.07 | 1 times | Wed 04 June 2025 | 24.05 (1.91%) | 24.05 | 24.05 - 24.05 | 1 times | Tue 03 June 2025 | 23.60 (-2.92%) | 23.60 | 23.60 - 23.60 | 1 times | Mon 02 June 2025 | 24.31 (0.21%) | 24.53 | 24.31 - 24.53 | 2 times | Fri 30 May 2025 | 24.26 (0.08%) | 24.34 | 24.26 - 24.34 | 1 times | Thu 29 May 2025 | 24.24 (-1.1%) | 24.43 | 24.24 - 24.43 | 1 times | Wed 28 May 2025 | 24.51 (2.68%) | 24.51 | 24.51 - 24.51 | 0 times | Tue 27 May 2025 | 23.87 (-6.32%) | 23.87 | 23.87 - 23.87 | 1 times | Fri 23 May 2025 | 25.48 (0.95%) | 25.48 | 25.48 - 25.48 | 1 times | Thu 22 May 2025 | 25.24 (-0.67%) | 25.24 | 25.24 - 25.24 | 1 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 21.85 and 23.64
Weekly Target 1 | 21.55 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 23.336666666667 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.74 (-6.27%) | 24.53 | 22.74 - 24.53 | 0.6815 times | Fri 30 May 2025 | 24.26 (-4.79%) | 23.87 | 23.87 - 24.51 | 0.3408 times | Fri 23 May 2025 | 25.48 (7.92%) | 23.61 | 23.61 - 25.48 | 0.4543 times | Tue 20 May 2025 | 23.61 (2.25%) | 23.27 | 23.27 - 23.61 | 0.2272 times | Fri 16 May 2025 | 23.09 (-18.15%) | 25.08 | 23.09 - 25.26 | 1.2494 times | Fri 09 May 2025 | 28.21 (-3.52%) | 28.83 | 27.79 - 30.02 | 2.1581 times | Fri 02 May 2025 | 29.24 (-11.82%) | 32.28 | 29.24 - 33.20 | 1.4766 times | Fri 25 April 2025 | 33.16 (-16.07%) | 41.38 | 33.01 - 42.27 | 2.6136 times | Thu 17 April 2025 | 39.51 (-3.54%) | 41.75 | 38.72 - 41.78 | 0.7985 times | Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0 times | Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 21.85 and 23.64
Monthly Target 1 | 21.55 |
Monthly Target 2 | 22.14 |
Monthly Target 3 | 23.336666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.74 (-6.27%) | 24.53 | 22.74 - 24.53 | 0.0003 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.0021 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 0.0267 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 0.0158 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0006 times | Wed 24 July 2024 | 18.23 (-15.41%) | 21.29 | 18.00 - 21.41 | 0.5383 times | Fri 28 June 2024 | 21.55 (0%) | 21.37 | 21.37 - 24.58 | 0.5053 times | Fri 31 May 2024 | 21.55 (-10.51%) | 24.02 | 19.84 - 24.13 | 0.4156 times | Tue 30 April 2024 | 24.08 (432.74%) | 4.52 | 4.49 - 24.08 | 3.702 times | Thu 28 March 2024 | 4.52 (-23.26%) | 5.92 | 4.48 - 6.07 | 4.7933 times | Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 5.0309 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
DMA period | DMA value |
5 day DMA | 23.75 |
12 day DMA | 24.32 |
20 day DMA | 24.09 |
35 day DMA | 27.69 |
50 day DMA | 32.44 |
100 day DMA | 30.02 |
150 day DMA | 26.27 |
200 day DMA | 21.1 |
EMA (exponential moving average) of Microsectors 3x BNKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.63 | 24.08 | 24.09 |
12 day EMA | 24.2 | 24.46 | 24.53 |
20 day EMA | 25.28 | 25.55 | 25.71 |
35 day EMA | 28.34 | 28.67 | 28.94 |
50 day EMA | 31.74 | 32.11 | 32.44 |
SMA (simple moving average) of Microsectors 3x BNKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.75 | 24.06 | 24.09 |
12 day SMA | 24.32 | 24.39 | 24.35 |
20 day SMA | 24.09 | 24.36 | 24.56 |
35 day SMA | 27.69 | 28.21 | 28.69 |
50 day SMA | 32.44 | 32.66 | 32.89 |
100 day SMA | 30.02 | 30.01 | 30 |
150 day SMA | 26.27 | 26.16 | 26.03 |
200 day SMA | 21.1 | 21.02 | 20.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.