UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 31.08 and 32.07
Daily Target 1 | 30.81 |
Daily Target 2 | 31.34 |
Daily Target 3 | 31.803333333333 |
Daily Target 4 | 32.33 |
Daily Target 5 | 32.79 |
Daily price and volume Us Brent
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.86 (6.77%) | 31.95 | 31.28 - 32.27 | 3.7047 times | Thu 12 June 2025 | 29.84 (0.1%) | 29.51 | 29.42 - 29.96 | 1.1389 times | Wed 11 June 2025 | 29.81 (0%) | 29.11 | 29.06 - 29.99 | 0.9747 times | Wed 11 June 2025 | 29.81 (4.19%) | 29.11 | 29.06 - 29.99 | 0.9747 times | Tue 10 June 2025 | 28.61 (-0.45%) | 28.83 | 28.52 - 29.15 | 0.3052 times | Mon 09 June 2025 | 28.74 (0.77%) | 28.56 | 28.45 - 28.79 | 0.2395 times | Fri 06 June 2025 | 28.52 (1.89%) | 28.15 | 28.15 - 28.58 | 0.5149 times | Thu 05 June 2025 | 27.99 (0.65%) | 28.19 | 27.96 - 28.24 | 0.3493 times | Wed 04 June 2025 | 27.81 (-1.07%) | 28.12 | 27.56 - 28.26 | 1.2757 times | Tue 03 June 2025 | 28.11 (0.72%) | 27.91 | 27.84 - 28.26 | 0.5223 times | Mon 02 June 2025 | 27.91 (3.64%) | 28.00 | 27.59 - 28.00 | 1.036 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 30.46 and 33.67
Weekly Target 1 | 27.85 |
Weekly Target 2 | 29.86 |
Weekly Target 3 | 31.063333333333 |
Weekly Target 4 | 33.07 |
Weekly Target 5 | 34.27 |
Weekly price and volumes for Us Brent
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.86 (6.88%) | 29.11 | 29.06 - 32.27 | 2.4492 times | Wed 11 June 2025 | 29.81 (4.52%) | 28.56 | 28.45 - 29.99 | 0.6396 times | Fri 06 June 2025 | 28.52 (5.9%) | 28.00 | 27.56 - 28.58 | 1.5568 times | Fri 30 May 2025 | 26.93 (-2.21%) | 27.29 | 26.59 - 27.86 | 0.8078 times | Fri 23 May 2025 | 27.54 (-1.04%) | 27.73 | 27.08 - 28.04 | 0.8224 times | Tue 20 May 2025 | 27.83 (0.58%) | 27.63 | 27.51 - 27.98 | 0.3531 times | Fri 16 May 2025 | 27.67 (2.33%) | 27.99 | 27.17 - 28.32 | 0.9436 times | Fri 09 May 2025 | 27.04 (3.68%) | 25.62 | 25.26 - 27.11 | 0.6567 times | Fri 02 May 2025 | 26.08 (-6.52%) | 27.81 | 25.69 - 27.87 | 1.1969 times | Fri 25 April 2025 | 27.90 (-1.03%) | 27.71 | 27.43 - 28.38 | 0.5739 times | Thu 17 April 2025 | 28.19 (2.29%) | 27.25 | 27.25 - 28.39 | 0.2083 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 29.71 and 34.42
Monthly Target 1 | 25.85 |
Monthly Target 2 | 28.86 |
Monthly Target 3 | 30.563333333333 |
Monthly Target 4 | 33.57 |
Monthly Target 5 | 35.27 |
Monthly price and volumes Us Brent
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.86 (18.31%) | 28.00 | 27.56 - 32.27 | 1.158 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 1.019 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.7171 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.8678 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.5183 times | Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.8451 times | Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.4254 times | Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.7929 times | Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.5961 times | Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 1.0603 times | Fri 30 August 2024 | 29.95 (-4.31%) | 31.32 | 29.14 - 31.73 | 0.98 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Brent BNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67
BullKhan value: 76 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
DMA period | DMA value |
5 day DMA | 29.99 |
12 day DMA | 28.83 |
20 day DMA | 28.28 |
35 day DMA | 27.67 |
50 day DMA | 27.62 |
100 day DMA | 28.75 |
150 day DMA | 29.26 |
200 day DMA | 29.25 |
EMA (exponential moving average) of Us Brent BNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.22 | 29.4 | 29.18 |
12 day EMA | 29.21 | 28.73 | 28.53 |
20 day EMA | 28.65 | 28.31 | 28.15 |
35 day EMA | 28.16 | 27.94 | 27.83 |
50 day EMA | 27.82 | 27.65 | 27.56 |
SMA (simple moving average) of Us Brent BNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.99 | 29.36 | 29.1 |
12 day SMA | 28.83 | 28.44 | 28.24 |
20 day SMA | 28.28 | 28.08 | 27.97 |
35 day SMA | 27.67 | 27.54 | 27.49 |
50 day SMA | 27.62 | 27.53 | 27.45 |
100 day SMA | 28.75 | 28.74 | 28.75 |
150 day SMA | 29.26 | 29.24 | 29.24 |
200 day SMA | 29.25 | 29.24 | 29.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.