UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 29.44 and 30.37
Daily Target 1 | 28.69 |
Daily Target 2 | 29.25 |
Daily Target 3 | 29.62 |
Daily Target 4 | 30.18 |
Daily Target 5 | 30.55 |
Daily price and volume Us Brent
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.81 (0%) | 29.11 | 29.06 - 29.99 | 1.419 times | Wed 11 June 2025 | 29.81 (4.19%) | 29.11 | 29.06 - 29.99 | 1.419 times | Tue 10 June 2025 | 28.61 (-0.45%) | 28.83 | 28.52 - 29.15 | 0.4443 times | Mon 09 June 2025 | 28.74 (0.77%) | 28.56 | 28.45 - 28.79 | 0.3487 times | Fri 06 June 2025 | 28.52 (1.89%) | 28.15 | 28.15 - 28.58 | 0.7496 times | Thu 05 June 2025 | 27.99 (0.65%) | 28.19 | 27.96 - 28.24 | 0.5085 times | Wed 04 June 2025 | 27.81 (-1.07%) | 28.12 | 27.56 - 28.26 | 1.8573 times | Tue 03 June 2025 | 28.11 (0.72%) | 27.91 | 27.84 - 28.26 | 0.7605 times | Mon 02 June 2025 | 27.91 (3.64%) | 28.00 | 27.59 - 28.00 | 1.5083 times | Fri 30 May 2025 | 26.93 (-0.77%) | 27.01 | 26.59 - 27.01 | 0.9847 times | Thu 29 May 2025 | 27.14 (-1.09%) | 27.30 | 27.04 - 27.30 | 0.6287 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 29.44 and 30.37
Weekly Target 1 | 28.69 |
Weekly Target 2 | 29.25 |
Weekly Target 3 | 29.62 |
Weekly Target 4 | 30.18 |
Weekly Target 5 | 30.55 |
Weekly price and volumes for Us Brent
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.81 (0%) | 29.11 | 29.06 - 29.99 | 0.5154 times | Wed 11 June 2025 | 29.81 (4.52%) | 28.56 | 28.45 - 29.99 | 0.8034 times | Fri 06 June 2025 | 28.52 (5.9%) | 28.00 | 27.56 - 28.58 | 1.9555 times | Fri 30 May 2025 | 26.93 (-2.21%) | 27.29 | 26.59 - 27.86 | 1.0146 times | Fri 23 May 2025 | 27.54 (-1.04%) | 27.73 | 27.08 - 28.04 | 1.033 times | Tue 20 May 2025 | 27.83 (0.58%) | 27.63 | 27.51 - 27.98 | 0.4436 times | Fri 16 May 2025 | 27.67 (2.33%) | 27.99 | 27.17 - 28.32 | 1.1853 times | Fri 09 May 2025 | 27.04 (3.68%) | 25.62 | 25.26 - 27.11 | 0.8249 times | Fri 02 May 2025 | 26.08 (-6.52%) | 27.81 | 25.69 - 27.87 | 1.5034 times | Fri 25 April 2025 | 27.90 (-1.03%) | 27.71 | 27.43 - 28.38 | 0.7209 times | Thu 17 April 2025 | 28.19 (2.29%) | 27.25 | 27.25 - 28.39 | 0.2617 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 28.69 and 31.12
Monthly Target 1 | 26.69 |
Monthly Target 2 | 28.25 |
Monthly Target 3 | 29.12 |
Monthly Target 4 | 30.68 |
Monthly Target 5 | 31.55 |
Monthly price and volumes Us Brent
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.81 (10.69%) | 28.00 | 27.56 - 29.99 | 0.6846 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 1.0736 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.8091 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.9143 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.546 times | Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.8904 times | Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.4481 times | Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.8354 times | Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.6815 times | Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 1.117 times | Fri 30 August 2024 | 29.95 (-4.31%) | 31.32 | 29.14 - 31.73 | 1.0324 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
DMA period | DMA value |
5 day DMA | 29.1 |
12 day DMA | 28.24 |
20 day DMA | 27.97 |
35 day DMA | 27.49 |
50 day DMA | 27.45 |
100 day DMA | 28.75 |
150 day DMA | 29.24 |
200 day DMA | 29.24 |
EMA (exponential moving average) of Us Brent BNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.18 | 28.86 | 28.38 |
12 day EMA | 28.53 | 28.3 | 28.03 |
20 day EMA | 28.17 | 28 | 27.81 |
35 day EMA | 27.9 | 27.79 | 27.67 |
50 day EMA | 27.7 | 27.61 | 27.52 |
SMA (simple moving average) of Us Brent BNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.1 | 28.73 | 28.33 |
12 day SMA | 28.24 | 28.02 | 27.83 |
20 day SMA | 27.97 | 27.85 | 27.76 |
35 day SMA | 27.49 | 27.43 | 27.38 |
50 day SMA | 27.45 | 27.39 | 27.34 |
100 day SMA | 28.75 | 28.77 | 28.79 |
150 day SMA | 29.24 | 29.24 | 29.24 |
200 day SMA | 29.24 | 29.24 | 29.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.