Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 31.08 and 32.07

Daily Target 130.81
Daily Target 231.34
Daily Target 331.803333333333
Daily Target 432.33
Daily Target 532.79

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 13 June 2025 31.86 (6.77%) 31.95 31.28 - 32.27 3.7047 times
Thu 12 June 2025 29.84 (0.1%) 29.51 29.42 - 29.96 1.1389 times
Wed 11 June 2025 29.81 (0%) 29.11 29.06 - 29.99 0.9747 times
Wed 11 June 2025 29.81 (4.19%) 29.11 29.06 - 29.99 0.9747 times
Tue 10 June 2025 28.61 (-0.45%) 28.83 28.52 - 29.15 0.3052 times
Mon 09 June 2025 28.74 (0.77%) 28.56 28.45 - 28.79 0.2395 times
Fri 06 June 2025 28.52 (1.89%) 28.15 28.15 - 28.58 0.5149 times
Thu 05 June 2025 27.99 (0.65%) 28.19 27.96 - 28.24 0.3493 times
Wed 04 June 2025 27.81 (-1.07%) 28.12 27.56 - 28.26 1.2757 times
Tue 03 June 2025 28.11 (0.72%) 27.91 27.84 - 28.26 0.5223 times
Mon 02 June 2025 27.91 (3.64%) 28.00 27.59 - 28.00 1.036 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 30.46 and 33.67

Weekly Target 127.85
Weekly Target 229.86
Weekly Target 331.063333333333
Weekly Target 433.07
Weekly Target 534.27

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 13 June 2025 31.86 (6.88%) 29.11 29.06 - 32.27 2.4492 times
Wed 11 June 2025 29.81 (4.52%) 28.56 28.45 - 29.99 0.6396 times
Fri 06 June 2025 28.52 (5.9%) 28.00 27.56 - 28.58 1.5568 times
Fri 30 May 2025 26.93 (-2.21%) 27.29 26.59 - 27.86 0.8078 times
Fri 23 May 2025 27.54 (-1.04%) 27.73 27.08 - 28.04 0.8224 times
Tue 20 May 2025 27.83 (0.58%) 27.63 27.51 - 27.98 0.3531 times
Fri 16 May 2025 27.67 (2.33%) 27.99 27.17 - 28.32 0.9436 times
Fri 09 May 2025 27.04 (3.68%) 25.62 25.26 - 27.11 0.6567 times
Fri 02 May 2025 26.08 (-6.52%) 27.81 25.69 - 27.87 1.1969 times
Fri 25 April 2025 27.90 (-1.03%) 27.71 27.43 - 28.38 0.5739 times
Thu 17 April 2025 28.19 (2.29%) 27.25 27.25 - 28.39 0.2083 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 29.71 and 34.42

Monthly Target 125.85
Monthly Target 228.86
Monthly Target 330.563333333333
Monthly Target 433.57
Monthly Target 535.27

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 13 June 2025 31.86 (18.31%) 28.00 27.56 - 32.27 1.158 times
Fri 30 May 2025 26.93 (4.26%) 25.86 25.26 - 28.32 1.019 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.7171 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.8678 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.5183 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.8451 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4254 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.7929 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.5961 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.0603 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 0.98 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Brent BNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.67

BullKhan value: 76 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsBrent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 29.99
12 day DMA 28.83
20 day DMA 28.28
35 day DMA 27.67
50 day DMA 27.62
100 day DMA 28.75
150 day DMA 29.26
200 day DMA 29.25

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2229.429.18
12 day EMA29.2128.7328.53
20 day EMA28.6528.3128.15
35 day EMA28.1627.9427.83
50 day EMA27.8227.6527.56

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.3629.1
12 day SMA28.8328.4428.24
20 day SMA28.2828.0827.97
35 day SMA27.6727.5427.49
50 day SMA27.6227.5327.45
100 day SMA28.7528.7428.75
150 day SMA29.2629.2429.24
200 day SMA29.2529.2429.24
Back to top | Use Dark Theme