Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 28.34 and 28.77

Daily Target 127.99
Daily Target 228.25
Daily Target 328.416666666667
Daily Target 428.68
Daily Target 528.85

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 06 June 2025 28.52 (1.89%) 28.15 28.15 - 28.58 0.8615 times
Thu 05 June 2025 27.99 (0.65%) 28.19 27.96 - 28.24 0.5845 times
Wed 04 June 2025 27.81 (-1.07%) 28.12 27.56 - 28.26 2.1347 times
Tue 03 June 2025 28.11 (0.72%) 27.91 27.84 - 28.26 0.874 times
Mon 02 June 2025 27.91 (3.64%) 28.00 27.59 - 28.00 1.7336 times
Fri 30 May 2025 26.93 (-0.77%) 27.01 26.59 - 27.01 1.1317 times
Thu 29 May 2025 27.14 (-1.09%) 27.30 27.04 - 27.30 0.7226 times
Wed 28 May 2025 27.44 (0.62%) 27.65 27.41 - 27.86 1.097 times
Tue 27 May 2025 27.27 (-0.98%) 27.29 26.97 - 27.35 0.2596 times
Fri 23 May 2025 27.54 (1.14%) 27.15 27.15 - 27.60 0.6006 times
Thu 22 May 2025 27.23 (-0.84%) 27.19 27.08 - 27.40 1.038 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 28.04 and 29.06

Weekly Target 127.2
Weekly Target 227.86
Weekly Target 328.22
Weekly Target 428.88
Weekly Target 529.24

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 06 June 2025 28.52 (5.9%) 28.00 27.56 - 28.58 2.1867 times
Fri 30 May 2025 26.93 (-2.21%) 27.29 26.59 - 27.86 1.1346 times
Fri 23 May 2025 27.54 (-1.04%) 27.73 27.08 - 28.04 1.1551 times
Tue 20 May 2025 27.83 (0.58%) 27.63 27.51 - 27.98 0.496 times
Fri 16 May 2025 27.67 (2.33%) 27.99 27.17 - 28.32 1.3254 times
Fri 09 May 2025 27.04 (3.68%) 25.62 25.26 - 27.11 0.9224 times
Fri 02 May 2025 26.08 (-6.52%) 27.81 25.69 - 27.87 1.6811 times
Fri 25 April 2025 27.90 (-1.03%) 27.71 27.43 - 28.38 0.8061 times
Thu 17 April 2025 28.19 (2.29%) 27.25 27.25 - 28.39 0.2926 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 28.04 and 29.06

Monthly Target 127.2
Monthly Target 227.86
Monthly Target 328.22
Monthly Target 428.88
Monthly Target 529.24

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 06 June 2025 28.52 (5.9%) 28.00 27.56 - 28.58 0.4204 times
Fri 30 May 2025 26.93 (4.26%) 25.86 25.26 - 28.32 1.104 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.8603 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.9402 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.5615 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.9156 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4608 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.859 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.7292 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.1487 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 1.0617 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.61
20 day DMA 27.67
35 day DMA 27.34
50 day DMA 27.33
100 day DMA 28.86
150 day DMA 29.25
200 day DMA 29.27

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.827.71
12 day EMA27.7727.6327.56
20 day EMA27.6327.5427.49
35 day EMA27.6727.6227.6
50 day EMA27.6827.6527.64

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.7527.58
12 day SMA27.6127.5627.54
20 day SMA27.6727.627.53
35 day SMA27.3427.3127.3
50 day SMA27.3327.3927.45
100 day SMA28.8628.928.95
150 day SMA29.2529.2629.27
200 day SMA29.2729.2829.28
Back to top | Use Dark Theme