Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 29.44 and 30.37

Daily Target 128.69
Daily Target 229.25
Daily Target 329.62
Daily Target 430.18
Daily Target 530.55

Daily price and volume Us Brent

Date Closing Open Range Volume
Wed 11 June 2025 29.81 (0%) 29.11 29.06 - 29.99 1.419 times
Wed 11 June 2025 29.81 (4.19%) 29.11 29.06 - 29.99 1.419 times
Tue 10 June 2025 28.61 (-0.45%) 28.83 28.52 - 29.15 0.4443 times
Mon 09 June 2025 28.74 (0.77%) 28.56 28.45 - 28.79 0.3487 times
Fri 06 June 2025 28.52 (1.89%) 28.15 28.15 - 28.58 0.7496 times
Thu 05 June 2025 27.99 (0.65%) 28.19 27.96 - 28.24 0.5085 times
Wed 04 June 2025 27.81 (-1.07%) 28.12 27.56 - 28.26 1.8573 times
Tue 03 June 2025 28.11 (0.72%) 27.91 27.84 - 28.26 0.7605 times
Mon 02 June 2025 27.91 (3.64%) 28.00 27.59 - 28.00 1.5083 times
Fri 30 May 2025 26.93 (-0.77%) 27.01 26.59 - 27.01 0.9847 times
Thu 29 May 2025 27.14 (-1.09%) 27.30 27.04 - 27.30 0.6287 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 29.44 and 30.37

Weekly Target 128.69
Weekly Target 229.25
Weekly Target 329.62
Weekly Target 430.18
Weekly Target 530.55

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Wed 11 June 2025 29.81 (0%) 29.11 29.06 - 29.99 0.5154 times
Wed 11 June 2025 29.81 (4.52%) 28.56 28.45 - 29.99 0.8034 times
Fri 06 June 2025 28.52 (5.9%) 28.00 27.56 - 28.58 1.9555 times
Fri 30 May 2025 26.93 (-2.21%) 27.29 26.59 - 27.86 1.0146 times
Fri 23 May 2025 27.54 (-1.04%) 27.73 27.08 - 28.04 1.033 times
Tue 20 May 2025 27.83 (0.58%) 27.63 27.51 - 27.98 0.4436 times
Fri 16 May 2025 27.67 (2.33%) 27.99 27.17 - 28.32 1.1853 times
Fri 09 May 2025 27.04 (3.68%) 25.62 25.26 - 27.11 0.8249 times
Fri 02 May 2025 26.08 (-6.52%) 27.81 25.69 - 27.87 1.5034 times
Fri 25 April 2025 27.90 (-1.03%) 27.71 27.43 - 28.38 0.7209 times
Thu 17 April 2025 28.19 (2.29%) 27.25 27.25 - 28.39 0.2617 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 28.69 and 31.12

Monthly Target 126.69
Monthly Target 228.25
Monthly Target 329.12
Monthly Target 430.68
Monthly Target 531.55

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Wed 11 June 2025 29.81 (10.69%) 28.00 27.56 - 29.99 0.6846 times
Fri 30 May 2025 26.93 (4.26%) 25.86 25.26 - 28.32 1.0736 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.8091 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.9143 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.546 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.8904 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4481 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.8354 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.6815 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.117 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 1.0324 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.24
20 day DMA 27.97
35 day DMA 27.49
50 day DMA 27.45
100 day DMA 28.75
150 day DMA 29.24
200 day DMA 29.24

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.8628.38
12 day EMA28.5328.328.03
20 day EMA28.172827.81
35 day EMA27.927.7927.67
50 day EMA27.727.6127.52

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.7328.33
12 day SMA28.2428.0227.83
20 day SMA27.9727.8527.76
35 day SMA27.4927.4327.38
50 day SMA27.4527.3927.34
100 day SMA28.7528.7728.79
150 day SMA29.2429.2429.24
200 day SMA29.2429.2429.24
Back to top | Use Dark Theme