BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.57 and 2.26
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.42 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (28.26%) | 1.36 | 1.36 - 2.05 | 9.8084 times | Thu 12 June 2025 | 1.38 (11.29%) | 1.31 | 1.24 - 1.44 | 0.1221 times | Wed 11 June 2025 | 1.24 (0%) | 1.24 | 1.21 - 1.24 | 0.0139 times | Wed 11 June 2025 | 1.24 (0%) | 1.24 | 1.21 - 1.24 | 0.0139 times | Tue 10 June 2025 | 1.24 (2.48%) | 1.23 | 1.19 - 1.24 | 0.0139 times | Mon 09 June 2025 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.25 | 0.0015 times | Fri 06 June 2025 | 1.25 (5.04%) | 1.20 | 1.18 - 1.25 | 0.0023 times | Thu 05 June 2025 | 1.19 (-3.25%) | 1.33 | 1.19 - 1.33 | 0.005 times | Wed 04 June 2025 | 1.23 (2.5%) | 1.21 | 1.17 - 1.23 | 0.013 times | Tue 03 June 2025 | 1.20 (1.69%) | 1.18 | 1.18 - 1.25 | 0.006 times | Mon 02 June 2025 | 1.18 (-4.84%) | 1.20 | 1.15 - 1.29 | 0.0092 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.49 and 2.33
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (42.74%) | 1.24 | 1.21 - 2.05 | 9.6629 times | Wed 11 June 2025 | 1.24 (-0.8%) | 1.25 | 1.19 - 1.25 | 0.0284 times | Fri 06 June 2025 | 1.25 (0.81%) | 1.20 | 1.15 - 1.33 | 0.0346 times | Fri 30 May 2025 | 1.24 (-3.88%) | 1.26 | 1.20 - 1.28 | 0.0084 times | Fri 23 May 2025 | 1.29 (-2.27%) | 1.21 | 1.21 - 1.33 | 0.0476 times | Tue 20 May 2025 | 1.32 (10%) | 1.20 | 1.20 - 1.33 | 0.0217 times | Fri 16 May 2025 | 1.20 (-9.09%) | 1.30 | 1.20 - 1.40 | 0.0865 times | Fri 09 May 2025 | 1.32 (-2.22%) | 1.31 | 1.31 - 1.39 | 0.0338 times | Fri 02 May 2025 | 1.35 (0%) | 1.44 | 1.31 - 1.44 | 0.0414 times | Fri 25 April 2025 | 1.35 (-11.18%) | 1.47 | 1.35 - 1.47 | 0.0347 times | Thu 17 April 2025 | 1.52 (6.29%) | 1.42 | 1.38 - 1.52 | 0.0042 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.46 and 2.36
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (42.74%) | 1.20 | 1.15 - 2.05 | 4.5343 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.1003 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0976 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.341 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.2453 times | Fri 31 January 2025 | 1.78 (17.88%) | 1.52 | 1.45 - 2.17 | 1.6032 times | Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.37 times | Tue 26 November 2024 | 1.73 (-8.95%) | 1.89 | 1.62 - 1.96 | 0.2658 times | Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 2.2704 times | Mon 30 September 2024 | 2.26 (-10.32%) | 2.46 | 2.12 - 2.48 | 0.1719 times | Fri 30 August 2024 | 2.52 (9.09%) | 2.30 | 2.15 - 2.53 | 0.2041 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barnwell Industries BRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarnwellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnwellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.28 | 1.23 |
| 12 day EMA | 1.34 | 1.26 | 1.24 |
| 20 day EMA | 1.32 | 1.27 | 1.26 |
| 35 day EMA | 1.33 | 1.3 | 1.29 |
| 50 day EMA | 1.36 | 1.34 | 1.34 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.26 | 1.24 |
| 12 day SMA | 1.28 | 1.24 | 1.23 |
| 20 day SMA | 1.28 | 1.25 | 1.24 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.33 | 1.32 | 1.33 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.