BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.19 and 1.23
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.25 | 0.2821 times | Fri 06 June 2025 | 1.25 (5.04%) | 1.20 | 1.18 - 1.25 | 0.4389 times | Thu 05 June 2025 | 1.19 (-3.25%) | 1.33 | 1.19 - 1.33 | 0.9404 times | Wed 04 June 2025 | 1.23 (2.5%) | 1.21 | 1.17 - 1.23 | 2.4451 times | Tue 03 June 2025 | 1.20 (1.69%) | 1.18 | 1.18 - 1.25 | 1.1285 times | Mon 02 June 2025 | 1.18 (-4.84%) | 1.20 | 1.15 - 1.29 | 1.7241 times | Fri 30 May 2025 | 1.24 (0%) | 1.22 | 1.22 - 1.24 | 0.2194 times | Thu 29 May 2025 | 1.24 (-2.36%) | 1.26 | 1.20 - 1.28 | 0.9718 times | Wed 28 May 2025 | 1.27 (-1.55%) | 1.26 | 1.26 - 1.28 | 0.4389 times | Fri 23 May 2025 | 1.29 (1.57%) | 1.26 | 1.26 - 1.29 | 1.4107 times | Thu 22 May 2025 | 1.27 (0.79%) | 1.26 | 1.26 - 1.28 | 1.6614 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.19 and 1.23
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.25 | 0.0465 times | Fri 06 June 2025 | 1.25 (0.81%) | 1.20 | 1.15 - 1.33 | 1.0998 times | Fri 30 May 2025 | 1.24 (-3.88%) | 1.26 | 1.20 - 1.28 | 0.2685 times | Fri 23 May 2025 | 1.29 (-2.27%) | 1.21 | 1.21 - 1.33 | 1.5129 times | Tue 20 May 2025 | 1.32 (10%) | 1.20 | 1.20 - 1.33 | 0.6919 times | Fri 16 May 2025 | 1.20 (-9.09%) | 1.30 | 1.20 - 1.40 | 2.7521 times | Fri 09 May 2025 | 1.32 (-2.22%) | 1.31 | 1.31 - 1.39 | 1.074 times | Fri 02 May 2025 | 1.35 (0%) | 1.44 | 1.31 - 1.44 | 1.3167 times | Fri 25 April 2025 | 1.35 (-11.18%) | 1.47 | 1.35 - 1.47 | 1.105 times | Thu 17 April 2025 | 1.52 (6.29%) | 1.42 | 1.38 - 1.52 | 0.1325 times | Wed 16 April 2025 | 1.43 (0%) | 1.42 | 1.42 - 1.44 | 0 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.18 and 1.36
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.21 (-2.42%) | 1.20 | 1.15 - 1.33 | 0.0306 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.1829 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.1781 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.622 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.4475 times | Fri 31 January 2025 | 1.78 (17.88%) | 1.52 | 1.45 - 2.17 | 2.9243 times | Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.6748 times | Tue 26 November 2024 | 1.73 (-8.95%) | 1.89 | 1.62 - 1.96 | 0.4849 times | Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 4.1412 times | Mon 30 September 2024 | 2.26 (-10.32%) | 2.46 | 2.12 - 2.48 | 0.3136 times | Fri 30 August 2024 | 2.52 (9.09%) | 2.30 | 2.15 - 2.53 | 0.3722 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barnwell Industries BRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.21 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.34 | 1.35 | 1.35 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.21 |
| 12 day SMA | 1.24 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.72 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.