Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 1.22 and 1.27

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2233333333333
Daily Target 41.26
Daily Target 51.27

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Tue 10 June 2025 1.24 (2.48%) 1.23 1.19 - 1.24 2.3249 times
Mon 09 June 2025 1.21 (-3.2%) 1.25 1.21 - 1.25 0.2521 times
Fri 06 June 2025 1.25 (5.04%) 1.20 1.18 - 1.25 0.3922 times
Thu 05 June 2025 1.19 (-3.25%) 1.33 1.19 - 1.33 0.8403 times
Wed 04 June 2025 1.23 (2.5%) 1.21 1.17 - 1.23 2.1849 times
Tue 03 June 2025 1.20 (1.69%) 1.18 1.18 - 1.25 1.0084 times
Mon 02 June 2025 1.18 (-4.84%) 1.20 1.15 - 1.29 1.5406 times
Fri 30 May 2025 1.24 (0%) 1.22 1.22 - 1.24 0.1961 times
Thu 29 May 2025 1.24 (-2.36%) 1.26 1.20 - 1.28 0.8683 times
Wed 28 May 2025 1.27 (-1.55%) 1.26 1.26 - 1.28 0.3922 times
Fri 23 May 2025 1.29 (1.57%) 1.26 1.26 - 1.29 1.2605 times

 Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 1.19 and 1.25

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.2266666666667
Weekly Target 41.26
Weekly Target 51.29

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Tue 10 June 2025 1.24 (-0.8%) 1.25 1.19 - 1.25 0.4555 times
Fri 06 June 2025 1.25 (0.81%) 1.20 1.15 - 1.33 1.0546 times
Fri 30 May 2025 1.24 (-3.88%) 1.26 1.20 - 1.28 0.2575 times
Fri 23 May 2025 1.29 (-2.27%) 1.21 1.21 - 1.33 1.4507 times
Tue 20 May 2025 1.32 (10%) 1.20 1.20 - 1.33 0.6635 times
Fri 16 May 2025 1.20 (-9.09%) 1.30 1.20 - 1.40 2.639 times
Fri 09 May 2025 1.32 (-2.22%) 1.31 1.31 - 1.39 1.0299 times
Fri 02 May 2025 1.35 (0%) 1.44 1.31 - 1.44 1.2626 times
Fri 25 April 2025 1.35 (-11.18%) 1.47 1.35 - 1.47 1.0596 times
Thu 17 April 2025 1.52 (6.29%) 1.42 1.38 - 1.52 0.1271 times
Wed 16 April 2025 1.43 (0%) 1.42 1.42 - 1.44 0 times

 weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 1.2 and 1.38

Monthly Target 11.06
Monthly Target 21.15
Monthly Target 31.24
Monthly Target 41.33
Monthly Target 51.42

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Tue 10 June 2025 1.24 (0%) 1.20 1.15 - 1.33 0.042 times
Fri 30 May 2025 1.24 (-6.06%) 1.31 1.20 - 1.40 0.1827 times
Wed 30 April 2025 1.32 (-18.52%) 1.63 1.31 - 1.67 0.1779 times
Mon 31 March 2025 1.62 (10.96%) 1.52 1.26 - 1.80 0.6213 times
Fri 28 February 2025 1.46 (-17.98%) 1.78 1.44 - 1.89 0.447 times
Fri 31 January 2025 1.78 (17.88%) 1.52 1.45 - 2.17 2.921 times
Tue 31 December 2024 1.51 (-12.72%) 1.73 1.31 - 1.73 0.6741 times
Tue 26 November 2024 1.73 (-8.95%) 1.89 1.62 - 1.96 0.4843 times
Thu 31 October 2024 1.90 (-15.93%) 2.26 1.85 - 2.40 4.1365 times
Mon 30 September 2024 2.26 (-10.32%) 2.46 2.12 - 2.48 0.3133 times
Fri 30 August 2024 2.52 (9.09%) 2.30 2.15 - 2.53 0.3718 times

 monthly chart BarnwellIndustries

Indicator Analysis of BarnwellIndustries

Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barnwell Industries BRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.

BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarnwellIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarnwellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.

BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.29
50 day DMA 1.34
100 day DMA 1.51
150 day DMA 1.56
200 day DMA 1.72

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.22
12 day EMA1.241.241.24
20 day EMA1.261.261.26
35 day EMA1.291.291.3
50 day EMA1.351.351.36

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.21
12 day SMA1.231.241.25
20 day SMA1.241.251.25
35 day SMA1.291.31.3
50 day SMA1.341.341.35
100 day SMA1.511.521.52
150 day SMA1.561.561.57
200 day SMA1.721.721.73
Back to top | Use Dark Theme