Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 18.43 and 18.6

Daily Target 118.29
Daily Target 218.39
Daily Target 318.456666666667
Daily Target 418.56
Daily Target 518.63

Daily price and volume Us Anti

Date Closing Open Range Volume
Tue 10 June 2025 18.50 (0.05%) 18.43 18.35 - 18.52 1.8643 times
Mon 09 June 2025 18.49 (-0.43%) 18.53 18.33 - 18.56 1.8942 times
Fri 06 June 2025 18.57 (-1.38%) 18.64 18.55 - 18.69 0.6301 times
Thu 05 June 2025 18.83 (0.59%) 18.74 18.57 - 18.90 0.8938 times
Wed 04 June 2025 18.72 (-0.58%) 18.80 18.68 - 18.98 0.5548 times
Tue 03 June 2025 18.83 (-0.95%) 19.00 18.73 - 19.10 1.0362 times
Mon 02 June 2025 19.01 (-1.25%) 19.12 19.00 - 19.20 1.1503 times
Fri 30 May 2025 19.25 (1.21%) 19.17 19.11 - 19.29 0.5506 times
Thu 29 May 2025 19.02 (-0.73%) 18.92 18.91 - 19.09 1.0612 times
Wed 28 May 2025 19.16 (0.47%) 19.18 19.04 - 19.20 0.3646 times
Tue 27 May 2025 19.07 (-1.45%) 19.24 19.05 - 19.31 1.3541 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 18.3 and 18.53

Weekly Target 118.23
Weekly Target 218.37
Weekly Target 318.463333333333
Weekly Target 418.6
Weekly Target 518.69

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Tue 10 June 2025 18.50 (-0.38%) 18.53 18.33 - 18.56 0.5657 times
Fri 06 June 2025 18.57 (-3.53%) 19.12 18.55 - 19.20 0.6419 times
Fri 30 May 2025 19.25 (-0.52%) 19.24 18.91 - 19.31 0.5012 times
Fri 23 May 2025 19.35 (0.83%) 19.06 18.96 - 19.59 1.9569 times
Tue 20 May 2025 19.19 (1%) 19.19 18.96 - 19.22 0.3854 times
Fri 16 May 2025 19.00 (-3.11%) 19.08 18.50 - 19.19 1.2273 times
Fri 09 May 2025 19.61 (-0.61%) 19.79 19.56 - 20.07 0.83 times
Fri 02 May 2025 19.73 (-1.55%) 19.97 19.57 - 20.41 2.2496 times
Fri 25 April 2025 20.04 (-3.79%) 20.93 19.93 - 21.20 1.0494 times
Thu 17 April 2025 20.83 (-1.14%) 20.97 20.83 - 21.22 0.5926 times
Wed 16 April 2025 21.07 (0%) 20.97 20.92 - 21.22 0 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 17.98 and 18.85

Monthly Target 117.81
Monthly Target 218.15
Monthly Target 318.676666666667
Monthly Target 419.02
Monthly Target 519.55

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Tue 10 June 2025 18.50 (-3.9%) 19.12 18.33 - 19.20 0.3079 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.6681 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.9298 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.2023 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.6691 times
Fri 31 January 2025 18.13 (-1.89%) 18.56 17.59 - 18.85 1.1147 times
Tue 31 December 2024 18.48 (-1.81%) 18.68 18.32 - 19.29 0.4896 times
Tue 26 November 2024 18.82 (-5.14%) 19.73 18.57 - 19.89 0.4938 times
Thu 31 October 2024 19.84 (1.22%) 19.54 19.39 - 20.08 0.5531 times
Mon 30 September 2024 19.60 (-2.87%) 20.12 19.45 - 21.01 1.5717 times
Fri 30 August 2024 20.18 (4.18%) 19.38 19.31 - 21.30 0.9722 times

 monthly chart UsAnti

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.9
20 day DMA 18.98
35 day DMA 19.36
50 day DMA 19.84
100 day DMA 19.52
150 day DMA 19.26
200 day DMA 19.43

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6818.78
12 day EMA18.8318.8918.96
20 day EMA19.0219.0819.14
35 day EMA19.4219.4719.53
50 day EMA19.819.8519.91

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6918.79
12 day SMA18.918.9719.05
20 day SMA18.9818.9919.01
35 day SMA19.3619.4319.5
50 day SMA19.8419.919.93
100 day SMA19.5219.5219.51
150 day SMA19.2619.2719.28
200 day SMA19.4319.4419.44
Back to top | Use Dark Theme