Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 18.71 and 18.95

Daily Target 118.51
Daily Target 218.67
Daily Target 318.75
Daily Target 418.91
Daily Target 518.99

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (1.35%) 18.60 18.59 - 18.83 1.4624 times
Thu 12 June 2025 18.58 (1.42%) 18.48 18.38 - 18.58 0.3807 times
Wed 11 June 2025 18.32 (0%) 18.31 18.26 - 18.41 0.7953 times
Wed 11 June 2025 18.32 (-0.97%) 18.31 18.26 - 18.41 0.7953 times
Tue 10 June 2025 18.50 (0.05%) 18.43 18.35 - 18.52 1.781 times
Mon 09 June 2025 18.49 (-0.43%) 18.53 18.33 - 18.56 1.8096 times
Fri 06 June 2025 18.57 (-1.38%) 18.64 18.55 - 18.69 0.6019 times
Thu 05 June 2025 18.83 (0.59%) 18.74 18.57 - 18.90 0.8539 times
Wed 04 June 2025 18.72 (-0.58%) 18.80 18.68 - 18.98 0.53 times
Tue 03 June 2025 18.83 (-0.95%) 19.00 18.73 - 19.10 0.9899 times
Mon 02 June 2025 19.01 (-1.25%) 19.12 19.00 - 19.20 1.099 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 18.55 and 19.12

Weekly Target 118.07
Weekly Target 218.45
Weekly Target 318.64
Weekly Target 419.02
Weekly Target 519.21

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (2.78%) 18.31 18.26 - 18.83 0.4178 times
Wed 11 June 2025 18.32 (-1.35%) 18.53 18.26 - 18.56 0.6945 times
Fri 06 June 2025 18.57 (-3.53%) 19.12 18.55 - 19.20 0.6453 times
Fri 30 May 2025 19.25 (-0.52%) 19.24 18.91 - 19.31 0.5038 times
Fri 23 May 2025 19.35 (0.83%) 19.06 18.96 - 19.59 1.9671 times
Tue 20 May 2025 19.19 (1%) 19.19 18.96 - 19.22 0.3874 times
Fri 16 May 2025 19.00 (-3.11%) 19.08 18.50 - 19.19 1.2337 times
Fri 09 May 2025 19.61 (-0.61%) 19.79 19.56 - 20.07 0.8343 times
Fri 02 May 2025 19.73 (-1.55%) 19.97 19.57 - 20.41 2.2613 times
Fri 25 April 2025 20.04 (-3.79%) 20.93 19.93 - 21.20 1.0549 times
Thu 17 April 2025 20.83 (-1.14%) 20.97 20.83 - 21.22 0.5957 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 18.08 and 19.02

Monthly Target 117.82
Monthly Target 218.33
Monthly Target 318.763333333333
Monthly Target 419.27
Monthly Target 519.7

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (-2.18%) 19.12 18.26 - 19.20 0.4397 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.6454 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.9035 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.1859 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.66 times
Fri 31 January 2025 18.13 (-1.89%) 18.56 17.59 - 18.85 1.0995 times
Tue 31 December 2024 18.48 (-1.81%) 18.68 18.32 - 19.29 0.4829 times
Tue 26 November 2024 18.82 (-5.14%) 19.73 18.57 - 19.89 0.4871 times
Thu 31 October 2024 19.84 (1.22%) 19.54 19.39 - 20.08 0.5456 times
Mon 30 September 2024 19.60 (-2.87%) 20.12 19.45 - 21.01 1.5503 times
Fri 30 August 2024 20.18 (4.18%) 19.38 19.31 - 21.30 0.9589 times

 monthly chart UsAnti

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Anti BTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.69
20 day DMA 18.9
35 day DMA 19.15
50 day DMA 19.63
100 day DMA 19.55
150 day DMA 19.24
200 day DMA 19.4

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.4918.45
12 day EMA18.6918.6618.68
20 day EMA18.8618.8618.89
35 day EMA19.2619.2919.33
50 day EMA19.6519.6819.73

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4418.44
12 day SMA18.6918.718.75
20 day SMA18.918.9118.94
35 day SMA19.1519.1919.23
50 day SMA19.6319.6719.72
100 day SMA19.5519.5419.54
150 day SMA19.2419.2419.25
200 day SMA19.419.419.41
Back to top | Use Dark Theme