UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 18.71 and 18.95
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.99 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (1.35%) | 18.60 | 18.59 - 18.83 | 1.4624 times | Thu 12 June 2025 | 18.58 (1.42%) | 18.48 | 18.38 - 18.58 | 0.3807 times | Wed 11 June 2025 | 18.32 (0%) | 18.31 | 18.26 - 18.41 | 0.7953 times | Wed 11 June 2025 | 18.32 (-0.97%) | 18.31 | 18.26 - 18.41 | 0.7953 times | Tue 10 June 2025 | 18.50 (0.05%) | 18.43 | 18.35 - 18.52 | 1.781 times | Mon 09 June 2025 | 18.49 (-0.43%) | 18.53 | 18.33 - 18.56 | 1.8096 times | Fri 06 June 2025 | 18.57 (-1.38%) | 18.64 | 18.55 - 18.69 | 0.6019 times | Thu 05 June 2025 | 18.83 (0.59%) | 18.74 | 18.57 - 18.90 | 0.8539 times | Wed 04 June 2025 | 18.72 (-0.58%) | 18.80 | 18.68 - 18.98 | 0.53 times | Tue 03 June 2025 | 18.83 (-0.95%) | 19.00 | 18.73 - 19.10 | 0.9899 times | Mon 02 June 2025 | 19.01 (-1.25%) | 19.12 | 19.00 - 19.20 | 1.099 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 18.55 and 19.12
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (2.78%) | 18.31 | 18.26 - 18.83 | 0.4178 times | Wed 11 June 2025 | 18.32 (-1.35%) | 18.53 | 18.26 - 18.56 | 0.6945 times | Fri 06 June 2025 | 18.57 (-3.53%) | 19.12 | 18.55 - 19.20 | 0.6453 times | Fri 30 May 2025 | 19.25 (-0.52%) | 19.24 | 18.91 - 19.31 | 0.5038 times | Fri 23 May 2025 | 19.35 (0.83%) | 19.06 | 18.96 - 19.59 | 1.9671 times | Tue 20 May 2025 | 19.19 (1%) | 19.19 | 18.96 - 19.22 | 0.3874 times | Fri 16 May 2025 | 19.00 (-3.11%) | 19.08 | 18.50 - 19.19 | 1.2337 times | Fri 09 May 2025 | 19.61 (-0.61%) | 19.79 | 19.56 - 20.07 | 0.8343 times | Fri 02 May 2025 | 19.73 (-1.55%) | 19.97 | 19.57 - 20.41 | 2.2613 times | Fri 25 April 2025 | 20.04 (-3.79%) | 20.93 | 19.93 - 21.20 | 1.0549 times | Thu 17 April 2025 | 20.83 (-1.14%) | 20.97 | 20.83 - 21.22 | 0.5957 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 18.08 and 19.02
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (-2.18%) | 19.12 | 18.26 - 19.20 | 0.4397 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.6454 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.9035 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.1859 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.66 times | Fri 31 January 2025 | 18.13 (-1.89%) | 18.56 | 17.59 - 18.85 | 1.0995 times | Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.4829 times | Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.4871 times | Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.5456 times | Mon 30 September 2024 | 19.60 (-2.87%) | 20.12 | 19.45 - 21.01 | 1.5503 times | Fri 30 August 2024 | 20.18 (4.18%) | 19.38 | 19.31 - 21.30 | 0.9589 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Anti BTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.49 | 18.45 |
| 12 day EMA | 18.69 | 18.66 | 18.68 |
| 20 day EMA | 18.86 | 18.86 | 18.89 |
| 35 day EMA | 19.26 | 19.29 | 19.33 |
| 50 day EMA | 19.65 | 19.68 | 19.73 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.44 | 18.44 |
| 12 day SMA | 18.69 | 18.7 | 18.75 |
| 20 day SMA | 18.9 | 18.91 | 18.94 |
| 35 day SMA | 19.15 | 19.19 | 19.23 |
| 50 day SMA | 19.63 | 19.67 | 19.72 |
| 100 day SMA | 19.55 | 19.54 | 19.54 |
| 150 day SMA | 19.24 | 19.24 | 19.25 |
| 200 day SMA | 19.4 | 19.4 | 19.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.