UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 18.43 and 18.6
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.63 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.50 (0.05%) | 18.43 | 18.35 - 18.52 | 1.8643 times | Mon 09 June 2025 | 18.49 (-0.43%) | 18.53 | 18.33 - 18.56 | 1.8942 times | Fri 06 June 2025 | 18.57 (-1.38%) | 18.64 | 18.55 - 18.69 | 0.6301 times | Thu 05 June 2025 | 18.83 (0.59%) | 18.74 | 18.57 - 18.90 | 0.8938 times | Wed 04 June 2025 | 18.72 (-0.58%) | 18.80 | 18.68 - 18.98 | 0.5548 times | Tue 03 June 2025 | 18.83 (-0.95%) | 19.00 | 18.73 - 19.10 | 1.0362 times | Mon 02 June 2025 | 19.01 (-1.25%) | 19.12 | 19.00 - 19.20 | 1.1503 times | Fri 30 May 2025 | 19.25 (1.21%) | 19.17 | 19.11 - 19.29 | 0.5506 times | Thu 29 May 2025 | 19.02 (-0.73%) | 18.92 | 18.91 - 19.09 | 1.0612 times | Wed 28 May 2025 | 19.16 (0.47%) | 19.18 | 19.04 - 19.20 | 0.3646 times | Tue 27 May 2025 | 19.07 (-1.45%) | 19.24 | 19.05 - 19.31 | 1.3541 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 18.3 and 18.53
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.50 (-0.38%) | 18.53 | 18.33 - 18.56 | 0.5657 times | Fri 06 June 2025 | 18.57 (-3.53%) | 19.12 | 18.55 - 19.20 | 0.6419 times | Fri 30 May 2025 | 19.25 (-0.52%) | 19.24 | 18.91 - 19.31 | 0.5012 times | Fri 23 May 2025 | 19.35 (0.83%) | 19.06 | 18.96 - 19.59 | 1.9569 times | Tue 20 May 2025 | 19.19 (1%) | 19.19 | 18.96 - 19.22 | 0.3854 times | Fri 16 May 2025 | 19.00 (-3.11%) | 19.08 | 18.50 - 19.19 | 1.2273 times | Fri 09 May 2025 | 19.61 (-0.61%) | 19.79 | 19.56 - 20.07 | 0.83 times | Fri 02 May 2025 | 19.73 (-1.55%) | 19.97 | 19.57 - 20.41 | 2.2496 times | Fri 25 April 2025 | 20.04 (-3.79%) | 20.93 | 19.93 - 21.20 | 1.0494 times | Thu 17 April 2025 | 20.83 (-1.14%) | 20.97 | 20.83 - 21.22 | 0.5926 times | Wed 16 April 2025 | 21.07 (0%) | 20.97 | 20.92 - 21.22 | 0 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 17.98 and 18.85
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.50 (-3.9%) | 19.12 | 18.33 - 19.20 | 0.3079 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.6681 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.9298 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.2023 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.6691 times | Fri 31 January 2025 | 18.13 (-1.89%) | 18.56 | 17.59 - 18.85 | 1.1147 times | Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.4896 times | Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.4938 times | Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.5531 times | Mon 30 September 2024 | 19.60 (-2.87%) | 20.12 | 19.45 - 21.01 | 1.5717 times | Fri 30 August 2024 | 20.18 (4.18%) | 19.38 | 19.31 - 21.30 | 0.9722 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.68 | 18.78 |
| 12 day EMA | 18.83 | 18.89 | 18.96 |
| 20 day EMA | 19.02 | 19.08 | 19.14 |
| 35 day EMA | 19.42 | 19.47 | 19.53 |
| 50 day EMA | 19.8 | 19.85 | 19.91 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.69 | 18.79 |
| 12 day SMA | 18.9 | 18.97 | 19.05 |
| 20 day SMA | 18.98 | 18.99 | 19.01 |
| 35 day SMA | 19.36 | 19.43 | 19.5 |
| 50 day SMA | 19.84 | 19.9 | 19.93 |
| 100 day SMA | 19.52 | 19.52 | 19.51 |
| 150 day SMA | 19.26 | 19.27 | 19.28 |
| 200 day SMA | 19.43 | 19.44 | 19.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.